TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
United Kingdom
United Kingdom

gbp/usd

1.2191
লাইভ রেট
0 (0.04%)
পরিবর্তন
26 May 2020
সময় 03:29:03
0 (5.58%)
পরিবর্তন / 3 মাস
0 (5.23%)
পরিবর্তন / 6 মাস
0 (4.41%)
বার্ষিক আবর্তন

18 Karat Gold

34
লাইভ রেট
0 (0%)
পরিবর্তন
19 May 2020
সময় 10:01:34
4 (13.33%)
পরিবর্তন / 3 মাস
7 (25.93%)
পরিবর্তন / 6 মাস
10 (41.67%)
বার্ষিক আবর্তন

FTSE AIM 100

5,993
লাইভ রেট
0 (0%)
পরিবর্তন
22 May 2020
সময় 21:00:58
5,993 (0.00%)
পরিবর্তন / 3 মাস
5,993 (0.00%)
পরিবর্তন / 6 মাস
5,993 (0.00%)
বার্ষিক আবর্তন

UK

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Morgan Stanley Investment Funds Global Brands Fund 61.63 - 61.63 61.63 0.30 0.49% 2020/05/26 সময় 2:30
Morgan Stanley Investment Funds Global Brands Fund 48.45 - 48.45 48.45 0.24 0.50% 2020/05/26 সময় 2:30
Morgan Stanley Investment Funds Global Brands Fund 84.02 - 84.02 84.02 0.41 0.49% 2020/05/26 সময় 2:30
Morgan Stanley Investment Funds Global Opportunity 81.46 - 81.46 81.46 0.01 0.01% 2020/05/26 সময় 2:30
Capital Group New Perspective Fund LUX B 11.62 - 11.62 11.62 0.00 0.00% 2020/05/25 সময় 23:30
Capital Group New Perspective Fund LUX Z 12.07 - 12.07 12.07 0.00 0.00% 2020/05/25 সময় 23:30
Capital Group New Perspective Fund LUX Bd 11.63 - 11.63 11.63 0.00 0.00% 2020/05/25 সময় 23:30
Capital Group New Perspective Fund LUX Zd 11.78 - 11.78 11.78 0.00 0.00% 2020/05/25 সময় 23:30
Capital Group New Perspective Fund LUX Zgd 11.35 - 11.35 11.35 0.00 0.00% 2020/05/25 সময় 23:30
Pictet-Japanese Equity Opportunities I GBP 80.49 - 80.49 80.49 0.00 0.00% 2020/05/25 সময় 23:30
Pictet-Japanese Equity Opportunities P GBP 73.12 - 73.12 73.12 0.00 0.00% 2020/05/25 সময় 23:30
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.83 - 13.83 13.83 0.00 0.00% 2020/05/25 সময় 23:30
Russell Investment Company plc - Russell Investmen 32.87 - 32.87 32.87 0.00 0.00% 2020/05/25 সময় 23:30
Russell Investment Company plc - Russell Investmen 27.47 - 27.47 27.47 0.00 0.00% 2020/05/25 সময় 23:30
Russell Investment Company plc - Russell Investmen 30.54 - 30.54 30.54 0.00 0.00% 2020/05/25 সময় 23:30
Russell Investment Company plc - Russell Investmen 36.68 - 36.68 36.68 0.00 0.00% 2020/05/25 সময় 23:30
Edgewood L Select US Select Growth I GBP Cap 462.59 - 462.59 462.59 0.00 0.00% 2020/05/25 সময় 14:30
Edgewood L Select US Select Growth I GBP D Cap 350.66 - 350.66 350.66 0.00 0.00% 2020/05/25 সময় 14:30
HSBC American Index Fund Retail Income 5.3 - 5.3 5.3 0.00 0.00% 2020/05/24 সময় 7:00
HSBC American Index Fund Retail Accumulation 6.46 - 6.46 6.46 0.00 0.00% 2020/05/24 সময় 7:00
HSBC American Index Fund Institutional A Accumulat 6.81 - 6.81 6.81 0.00 0.00% 2020/05/24 সময় 7:00
HSBC Global Investment Funds - Economic Scale Inde 15.647 - 15.647 15.647 0.00 0.00% 2020/05/24 সময় 7:00
Templeton Global Bond Fund W Mdis GBP 10.57 - 10.57 10.57 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.79 - 9.79 9.79 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 13.02 - 13.02 13.02 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 21.11 - 21.11 21.11 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 13.5 - 13.5 13.5 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 13.09 - 13.09 13.09 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 9.93 - 9.93 9.93 0.00 0.00% 2020/05/23 সময় 8:30
Templeton Global Total Return Fund I Mdis GBP 11.45 - 11.45 11.45 0.00 0.00% 2020/05/23 সময় 8:30
Templeton Global Total Return Fund W Mdis GBP 9.39 - 9.39 9.39 0.00 0.00% 2020/05/23 সময় 8:30
Templeton Global Total Return Fund A Mdis GBP 9.58 - 9.58 9.58 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Diversifi 13.99 - 13.99 13.99 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Bo 21.57 - 21.57 21.57 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Bo 22.72 - 22.72 22.72 0.00 0.00% 2020/05/23 সময় 8:30
Vanguard US Equity Index Acc 522.22 - 522.22 522.22 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard US Equity Index Inc 449.64 - 449.64 449.64 0.00 0.00% 2020/05/23 সময় 7:30
HSBC Global Investment Funds - Economic Scale Inde 8.294 - 8.294 8.294 0.00 0.00% 2020/05/23 সময় 7:30
PineBridge Global Funds - India Equity Fund Y3 1806.82 - 1806.82 1806.82 0.00 0.00% 2020/05/23 সময় 7:30
PineBridge Global Funds - Japan Small Cap Equity F 6977.452 - 6977.452 6977.452 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard LifeStrategy 60% Equity Fund A Acc 192.49 - 192.49 192.49 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard LifeStrategy 60% Equity Fund A Inc 167.19 - 167.19 167.19 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard FTSE Dev World ex UK Equity Index Acc 381.4 - 381.4 381.4 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard FTSE Dev World ex UK Equity Index Inc 315.65 - 315.65 315.65 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 209.851 - 209.851 209.851 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard FTSE Developed World ex UK Equity Index I 186.94 - 186.94 186.94 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard FTSE Developed World ex UK Equity Index I 169.69 - 169.69 169.69 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.76 - 108.76 108.76 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard US Equity Index Institutional Plus GBP Ac 212.75 - 212.75 212.75 0.00 0.00% 2020/05/23 সময় 7:30
Vanguard US Equity Index Institutional Plus GBP In 196.68 - 196.68 196.68 0.00 0.00% 2020/05/23 সময় 7:30
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/05/23 সময় 7:00
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/05/23 সময় 7:00
Fundsmith Equity R Inc 4.43 - 4.43 4.43 0.00 0.00% 2020/05/23 সময় 7:00
Fundsmith Equity T Acc 4.8742 - 4.8742 4.8742 0.00 0.00% 2020/05/23 সময় 7:00
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/05/23 সময় 7:00
CF Lindsell Train UK Equity Acc 4.29 - 4.29 4.29 0.00 0.00% 2020/05/23 সময় 7:00
CF Lindsell Train UK Equity Inc 3.06 - 3.06 3.06 0.00 0.00% 2020/05/23 সময় 7:00
CF Lindsell Train UK Equity D Acc 1.75 - 1.75 1.75 0.00 0.00% 2020/05/23 সময় 7:00
CF Lindsell Train UK Equity D Inc 1.55 - 1.55 1.55 0.00 0.00% 2020/05/23 সময় 7:00
HSBC American Index Fund Institutional A Income 5.53 - 5.53 5.53 0.00 0.00% 2020/05/23 সময় 7:00
JPMorgan Funds - Global Corporate Bond Fund X acc 88.59 - 88.59 88.59 0.00 0.00% 2020/05/23 সময় 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 47.7 - 47.7 47.7 0.00 0.00% 2020/05/23 সময় 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 97 - 97 97 0.00 0.00% 2020/05/23 সময় 2:30
Pictet-Water P dy GBP 290.04 - 290.04 290.56 0.00 0.00% 2020/05/22 সময় 23:30
Pictet-Security I dy GBP 244.29 - 244.29 244.77 0.00 0.00% 2020/05/22 সময় 23:30
Pictet-Security P dy GBP 218.62 - 218.62 219.05 0.00 0.00% 2020/05/22 সময় 23:30
Nordea 1 - Stable Return Fund BC GBP 15.63 - 15.63 15.63 0.00 0.00% 2020/05/22 সময় 23:30
HSBC American Index Fund Income C 5.32 - 5.32 5.35 0.00 0.00% 2020/05/22 সময় 23:30
Legal & General UK Index Trust C Acc 2.68 - 2.68 2.68 0.00 0.00% 2020/05/22 সময় 23:30
Legal & General UK Index Trust C Dist 1.32 - 1.32 1.32 0.00 0.00% 2020/05/22 সময় 23:30
BlackRock UK Equity Tracker Fund D Acc 1.92 - 1.92 1.92 0.00 0.00% 2020/05/22 সময় 23:30
BlackRock UK Equity Tracker Fund L Acc 1.94 - 1.94 1.94 0.00 0.00% 2020/05/22 সময় 23:30
BlackRock UK Equity Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2020/05/22 সময় 23:30
HSBC American Index Fund Accumulation C 6.51 - 6.51 6.51 0.00 0.00% 2020/05/22 সময় 23:30
BlackRock UK Equity Tracker Fund X Income 1.15 - 1.15 1.15 0.00 0.00% 2020/05/22 সময় 23:30
Lindsell Train Global Equity Fund A Class 3.433 - 3.433 3.433 0.00 0.00% 2020/05/22 সময় 23:30
Lindsell Train Global Equity Fund B Class 3.796 - 3.796 3.796 0.00 0.00% 2020/05/22 সময় 23:30
Lindsell Train Global Equity Fund D Class 2.593 - 2.593 2.593 0.00 0.00% 2020/05/22 সময় 23:30
Tokio Marine Japanese Equity Focus Fund F 268.485 - 268.485 268.485 0.00 0.00% 2020/05/22 সময় 23:30
Pictet-Global Megatrend Selection I dy GBP 254.2 - 254.2 254.2 0.00 0.00% 2020/05/22 সময় 23:30
Pictet-Global Megatrend Selection P dy GBP 233.14 - 233.14 233.14 0.00 0.00% 2020/05/22 সময় 23:30
Stewart Investors Asia Pacific Leaders Fund Class 7.38 - 7.38 7.38 0.00 0.00% 2020/05/22 সময় 23:30
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2020/05/22 সময় 23:30
Stewart Investors Asia Pacific Leaders Fund Class 6.68 - 6.68 6.68 0.00 0.00% 2020/05/22 সময় 23:30
Stewart Investors Asia Pacific Leaders Fund Class 2.27 - 2.27 2.27 0.00 0.00% 2020/05/22 সময় 23:30
HSBC American Index Fund Institutional Accumulatio 7.08 - 7.08 7.08 0.00 0.00% 2020/05/22 সময় 23:30
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.41 - 10.41 10.41 0.00 0.00% 2020/05/22 সময় 23:30
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.32 - 11.32 11.32 0.00 0.00% 2020/05/22 সময় 23:30
Lindsell Train Japanese Equity B Sterling Quoted D 2.972 - 2.972 2.972 0.00 0.00% 2020/05/22 সময় 23:30
Vanguard FTSE UK All Share Index Unit Trust Accumu 175.55 - 175.55 175.55 0.00 0.00% 2020/05/22 সময় 23:30
Vanguard FTSE UK All Share Index Unit Trust Income 91.98 - 91.98 91.98 0.00 0.00% 2020/05/22 সময় 23:30
Vanguard FTSE UK All Share Index Unit Trust Instit 111.84 - 111.84 111.84 0.00 0.00% 2020/05/22 সময় 23:30
Vanguard FTSE UK All Share Index Unit Trust Instit 92.02 - 92.02 92.02 0.00 0.00% 2020/05/22 সময় 23:30
Fundsmith Equity I Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/05/22 সময় 20:30
Royal London US Tracker Z Fund Accumulation 4.06 - 4.06 4.06 0.00 0.00% 2020/05/22 সময় 20:30
Royal London FTSE 350 Tracker Fund Class Z Inc 1.02 - 1.02 1.02 0.00 0.00% 2020/05/22 সময় 20:30
Royal London FTSE 350 Tracker Z Fund Accumulation 1.52 - 1.52 1.52 0.00 0.00% 2020/05/22 সময় 20:30
BlackRock Index Selection Fund Developed World Ind 24.593 - 24.593 24.593 0.00 0.00% 2020/05/22 সময় 17:30
BlackRock Index Selection Fund Developed World Ind 25.221 - 25.221 25.221 0.00 0.00% 2020/05/22 সময় 17:30
BlackRock Index Selection Fund Developed World Ind 17.792 - 17.792 17.792 0.00 0.00% 2020/05/22 সময় 17:30
BlackRock Index Selection Fund Developed World Ind 22.429 - 22.429 22.429 0.00 0.00% 2020/05/22 সময় 17:30
SSgA UK Equity Tracker Acc 2.21 - 2.21 2.21 0.00 0.00% 2020/05/22 সময় 14:30
PIMCO Funds: Global Investors Series plc Income Fu 10.31 - 10.31 10.31 0.00 0.00% 2020/05/22 সময় 8:30
PIMCO Funds: Global Investors Series plc Diversifi 7.09 - 7.09 7.09 0.00 0.00% 2020/05/22 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.04 - 14.04 14.04 0.00 0.00% 2020/05/22 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.2 - 14.2 14.2 0.00 0.00% 2020/05/22 সময় 8:30
JPMorgan Funds - Japan Equity Fund A dist - GBP 16.62 - 16.62 16.62 0.00 0.00% 2020/05/16 সময় 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 143.43 - 143.43 143.43 0.00 0.00% 2020/05/16 সময় 7:00
Pictet-Water I dy GBP 302.49 - 302.49 302.49 0.00 0.00% 2020/05/14 সময় 23:31
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 সময় 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 সময় 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 সময় 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 সময় 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 সময় 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 সময় 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 সময় 23:31
UBAM - Global High Yield Solution AH GBP Acc 123.86 - 123.44 123.86 0.00 0.00% 2020/05/06 সময় 20:31
UBAM - Global High Yield Solution IH GBP Acc 125.47 - 125.04 125.47 0.00 0.00% 2020/05/06 সময় 20:31
UBAM - Global High Yield Solution IH GBP Inc 94.14 - 93.82 94.14 0.00 0.00% 2020/05/06 সময় 20:31
UBAM - Global High Yield Solution UH GBP Acc 108.94 - 108.58 108.94 0.00 0.00% 2020/05/06 সময় 20:31
Fidelity Funds - Global Multi Asset Income Fund I- 1.63 - 1.63 1.63 0.00 0.00% 2020/05/06 সময় 2:30
Legal & General UK Index Trust I Acc 2.62 - 2.62 2.62 0.00 0.00% 2020/05/05 সময় 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 সময় 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 সময় 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 সময় 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 সময় 23:31
Legal & General UK Index Trust I Dist 1.28 - 1.26 1.28 0.00 0.00% 2020/04/24 সময় 23:30
Vanguard LifeStrategy 40% Equity Fund A Acc 173.92 - 173.58 173.92 0.00 0.00% 2020/04/24 সময় 8:30
Vanguard LifeStrategy 40% Equity Fund A Inc 152.07 - 151.78 152.07 0.00 0.00% 2020/04/24 সময় 8:30
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 সময় 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 সময় 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 সময় 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 সময় 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 সময় 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 সময় 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 সময় 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 সময় 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 সময় 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 সময় 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 সময় 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 সময় 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 সময় 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 সময় 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 সময় 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 সময় 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 সময় 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 সময় 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 সময় 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 সময় 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 সময় 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 সময় 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 সময় 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 সময় 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 সময় 10:04