TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Switzerland
Switzerland

chf/usd

1.0286
লাইভ রেট
0 (0.12%)
পরিবর্তন
25 May 2020
সময় 09:12:04
0 (0.35%)
পরিবর্তন / 3 মাস
0 (2.53%)
পরিবর্তন / 6 মাস
0 (3.01%)
বার্ষিক আবর্তন

18 Karat Gold

40
লাইভ রেট
0 (0%)
পরিবর্তন
19 May 2020
সময় 10:01:34
1 (2.56%)
পরিবর্তন / 3 মাস
5 (14.29%)
পরিবর্তন / 6 মাস
9 (29.03%)
বার্ষিক আবর্তন

Swiss All Share Cumulative Dividend

528
লাইভ রেট
0 (0%)
পরিবর্তন
23 May 2020
সময় 03:00:52
52 (9.02%)
পরিবর্তন / 3 মাস
33 (5.90%)
পরিবর্তন / 6 মাস
4 (0.80%)
বার্ষিক আবর্তন

Switzerland

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
PIMCO Funds: Global Investors Series plc Diversifi 8.99 - 8.99 8.99 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.03 - 34.03 34.03 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 11.25 - 11.25 11.25 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 17.23 - 17.23 17.23 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 12.73 - 12.73 12.73 0.00 0.00% 2020/05/23 সময় 8:30
Diversified Income Fund InstitutioC 13.66 - 13.66 13.66 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global In 11.61 - 11.61 11.61 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Hi 16.1 - 16.1 16.1 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Hi 8.46 - 8.46 8.46 0.00 0.00% 2020/05/23 সময় 8:30
PIMCO Funds: Global Investors Series plc Income Fu 8.35 - 8.35 8.35 0.00 0.00% 2020/05/23 সময় 7:00
PIMCO Funds: Global Investors Series plc Income Fu 10.81 - 10.81 10.81 0.00 0.00% 2020/05/23 সময় 7:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.13 - 10.13 10.13 0.00 0.00% 2020/05/22 সময় 23:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.71 - 11.71 11.71 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Bond Fund CHF II N Klasse 1458.127 - 1458.127 1458.127 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Bond Fund CHF II T Klasse 1102.792 - 1102.792 1102.792 0.00 0.00% 2020/05/22 সময় 23:30
LO Funds - Convertible Bond Syst Hdg CHF MA 10.746 - 10.746 10.746 0.00 0.00% 2020/05/22 সময় 23:30
LO Funds - Convertible Bond Syst Hdg CHF MD 25.969 - 25.969 25.969 0.00 0.00% 2020/05/22 সময় 23:30
LO Funds - Convertible Bond Syst Hdg CHF SA 30.476 - 30.476 30.476 0.00 0.00% 2020/05/22 সময় 23:30
Julius Baer Institutional BVG/LPP Flexible A1 122.67 - 122.67 122.67 0.00 0.00% 2020/05/22 সময় 23:30
Julius Baer Institutional BVG/LPP Flexible A2 128.48 - 128.48 128.48 0.00 0.00% 2020/05/22 সময় 23:30
Julius Baer Institutional BVG/LPP Flexible B1 132.19 - 132.19 132.19 0.00 0.00% 2020/05/22 সময় 23:30
Julius Baer Institutional BVG/LPP Flexible B2 130.32 - 130.32 130.32 0.00 0.00% 2020/05/22 সময় 23:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.099 - 28.099 28.099 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.96 - 108.96 108.96 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.88 - 126.88 126.88 0.00 0.00% 2020/05/22 সময় 23:30
Aviva Investors - Global High Yield Bond Fund Iah 83.158 - 83.158 83.158 0.00 0.00% 2020/05/22 সময় 23:30
Credit Suisse Institutional Fund CSIF Bond Global 946.56 - 946.56 946.56 0.00 0.00% 2020/05/22 সময় 23:30
Credit Suisse Institutional Fund CSIF Bond Global 890.73 - 890.73 890.73 0.00 0.00% 2020/05/22 সময় 23:30
Credit Suisse Institutional Fund CSIF Bond Global 1021.94 - 1021.94 1021.94 0.00 0.00% 2020/05/22 সময় 23:30
Pictet - Global Environmental Opportunities P CHF 234.19 - 234.19 234.19 0.00 0.00% 2020/05/22 সময় 23:30
Aviva Investors - Global High Yield Bond Fund Ah C 12.798 - 12.798 12.798 0.00 0.00% 2020/05/22 সময় 23:30
Aviva Investors - Global High Yield Bond Fund Mh C 115.531 - 115.531 115.531 0.00 0.00% 2020/05/22 সময় 23:30
Schroder International Selection Fund Hong Kong Eq 162.211 - 162.211 162.211 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.456 - 119.456 119.456 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.955 - 117.955 117.955 0.00 0.00% 2020/05/22 সময় 23:30
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.25 - 116.25 116.25 0.00 0.00% 2020/05/22 সময় 23:30
CSIF CH Bond JPY Index Blue DA 113259 - 113259 113259 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Bond JPY Index Blue ZA 111927 - 111927 111927 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH US Index Blue DA 3670.55 - 3670.55 3670.55 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH US Index Blue QA 2117.25 - 2117.25 2117.25 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH US Index Blue QA 2041.36 - 2041.36 2041.36 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH US Index Blue ZA 1957.85 - 1957.85 1957.85 0.00 0.00% 2020/05/22 সময় 20:30
CSIF (CH) Emerging Markets Index Blue ZA 770.55 - 770.55 770.55 0.00 0.00% 2020/05/22 সময় 20:30
UBAM - Global High Yield Solution AH CHF Acc 143.7 - 143.7 143.7 0.00 0.00% 2020/05/22 সময় 20:30
UBAM - Global High Yield Solution AH CHF Inc 96.23 - 96.23 96.23 0.00 0.00% 2020/05/22 সময় 20:30
UBAM - Global High Yield Solution IH CHF Acc 146.35 - 146.35 146.35 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1119.57 - 1119.57 1119.57 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1087.15 - 1087.15 1087.15 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1025.76 - 1025.76 1025.76 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1116.33 - 1116.33 1116.33 0.00 0.00% 2020/05/22 সময় 20:30
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.53 - 108.53 108.53 0.00 0.00% 2020/05/22 সময় 20:30
Credit Suisse Institutional Fund III - World ex CH 1750.67 - 1750.67 1750.67 0.00 0.00% 2020/05/22 সময় 20:30
Credit Suisse Institutional Fund III - World ex CH 1077.4 - 1077.4 1077.4 0.00 0.00% 2020/05/22 সময় 20:30
Credit Suisse Institutional Fund III - World ex CH 1147.14 - 1147.14 1147.14 0.00 0.00% 2020/05/22 সময় 20:30
Credit Suisse Institutional Master Fund Swiss Bond 1160.52 - 1160.52 1160.52 0.00 0.00% 2020/05/22 সময় 20:30
Credit Suisse Institutional Master Fund Swiss Bond 1097.31 - 1097.31 1097.31 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1099.35 - 1099.35 1099.35 0.00 0.00% 2020/05/22 সময় 20:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1037.27 - 1037.27 1037.27 0.00 0.00% 2020/05/22 সময় 20:30
Raiffeisen Pension Invest Futura Balanced A 131.25 - 131.25 131.25 0.00 0.00% 2020/05/22 সময় 17:30
Raiffeisen Pension Invest Futura Balanced I 141.96 - 141.96 141.96 0.00 0.00% 2020/05/22 সময় 17:30
Pictet CH Institutional - North-American Equities 2190.81 - 2190.81 2190.81 0.00 0.00% 2020/05/22 সময় 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1465.94 - 1465.94 1465.94 0.00 0.00% 2020/05/22 সময় 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1470.71 - 1470.71 1470.71 0.00 0.00% 2020/05/22 সময় 17:30
Robeco High Yield Bonds DH CHF 138.85 - 138.85 138.85 0.00 0.00% 2020/05/22 সময় 14:30
Robeco High Yield Bonds 0IH CHF 115.04 - 115.04 115.04 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 2943.59 - 2943.59 2943.59 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Vitainvest - 50 World U 241.5 - 241.5 241.5 0.00 0.00% 2020/05/22 সময় 14:30
Robeco QI Global Dynamic Duration FH CHF 116.39 - 116.39 116.39 0.00 0.00% 2020/05/22 সময় 14:30
Robeco QI Global Dynamic Duration IEHCHF 101.31 - 101.31 101.31 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1154.14 - 1154.14 1154.14 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1111.18 - 1111.18 1111.18 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1173.04 - 1173.04 1173.04 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1054.8 - 1054.8 1054.8 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1184.31 - 1184.31 1184.31 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1203.93 - 1203.93 1203.93 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 977.19 - 977.19 977.19 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Equities Emerging Mark 1143.29 - 1143.29 1143.29 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Equities Emerging Mark 1143.19 - 1143.19 1143.19 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Global Aggregate Bonds 1047.47 - 1047.47 1047.47 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Global Aggregate Bonds 1054.41 - 1054.41 1054.41 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund - Global Bonds Passive I 1142.87 - 1142.87 1142.87 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 1724.13 - 1724.13 1724.13 0.00 0.00% 2020/05/22 সময় 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 1912.14 - 1912.14 1912.14 0.00 0.00% 2020/05/22 সময় 14:30
PIMCO Funds: Global Investors Series plc Global Bo 20.72 - 20.72 20.72 0.00 0.00% 2020/05/22 সময় 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.21 - 13.21 13.21 0.00 0.00% 2020/05/22 সময় 8:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11148025 - 11148025 11148025 0.00 0.00% 2020/05/22 সময় 8:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1062.11 - 1062.11 1062.11 0.00 0.00% 2020/05/22 সময় 8:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.49 - 140.49 140.49 0.00 0.00% 2020/05/21 সময় 17:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.07 - 144.07 144.07 0.00 0.00% 2020/05/21 সময় 17:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.81 - 112.81 112.81 0.00 0.00% 2020/05/21 সময় 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.04 - 159.04 159.04 0.00 0.00% 2020/05/21 সময় 14:30
Capital Group New Perspective Fund LUX B 13.76 - 13.76 13.76 0.00 0.00% 2020/05/21 সময় 8:30
Capital Group New Perspective Fund LUX Z 14.29 - 14.29 14.29 0.00 0.00% 2020/05/21 সময় 8:30
Capital Group New Perspective Fund LUX Zd 13.95 - 13.95 13.95 0.00 0.00% 2020/05/21 সময় 8:30
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.53 - 111.53 111.53 0.00 0.00% 2020/05/20 সময় 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.915 - 114.915 114.915 0.00 0.00% 2020/05/20 সময় 20:31
CSIF CH Bond Aggregate USD Index DA 1243.5 - 1243.5 1243.5 0.00 0.00% 2020/05/16 সময় 7:00
CSIF CH Bond Aggregate USD Index ZA 1245.05 - 1245.05 1245.05 0.00 0.00% 2020/05/16 সময় 7:00
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 সময় 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 সময় 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 সময় 20:31
Credit Suisse Institutional Fund III - US Index Bl 1898.21 - 1898.21 1898.21 0.00 0.00% 2020/05/06 সময় 2:30
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 সময় 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 সময় 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 সময় 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 সময় 7:00
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 সময় 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 সময় 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 সময় 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 সময় 6:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 সময় 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 সময় 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 সময় 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 সময় 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 সময় 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 সময় 0:00