TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
South Africa
South Africa

zar/usd

0.0568
লাইভ রেট
0 (0.18%)
পরিবর্তন
26 May 2020
সময় 03:37:05
0 (13.15%)
পরিবর্তন / 3 মাস
0 (15.98%)
পরিবর্তন / 6 মাস
0 (18.27%)
বার্ষিক আবর্তন

18 Karat Gold

437
লাইভ রেট
0 (0%)
পরিবর্তন
2 January 2019
সময় 14:01:34
0 (0.00%)
পরিবর্তন / 3 মাস
0 (0.00%)
পরিবর্তন / 6 মাস
0 (0.00%)
বার্ষিক আবর্তন

South Africa

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
STANLIB Income Fund R 1.361 - 1.361 1.361 0.00 0.00% 2020/05/25 সময় 23:30
STANLIB Income Fund B5 1.362 - 1.362 1.362 0.00 0.00% 2020/05/25 সময় 23:30
STANLIB Income Fund B6 1.361 - 1.361 1.361 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Equity Fund A 328.327 - 328.327 328.327 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Equity Fund C 329.063 - 329.063 329.063 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Equity Fund X 331.668 - 331.668 331.668 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Stable Fund A 34.666 - 34.666 34.666 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Stable Fund C 34.675 - 34.675 34.675 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Stable Fund X 34.688 - 34.688 34.688 0.00 0.00% 2020/05/25 সময় 23:30
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/05/25 সময় 23:30
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/05/25 সময় 23:30
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/05/25 সময় 23:30
Prescient Income Provider Fund B2 1.38 - 1.38 1.38 0.00 0.00% 2020/05/25 সময় 23:30
Prescient Income Provider Fund B3 1.38 - 1.38 1.38 0.00 0.00% 2020/05/25 সময় 23:30
Prescient Income Provider Fund B6 1.381 - 1.381 1.381 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Strategic Income Fund B2 15.201 - 15.201 15.201 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Defensive Fund A 1.807 - 1.807 1.807 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Defensive Fund B 1.803 - 1.803 1.803 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Defensive Fund D 1.8 - 1.8 1.8 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Defensive Fund P 1.809 - 1.809 1.809 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Balanced Fund A 98.802 - 98.802 98.802 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Balanced Fund C 98.869 - 98.869 98.869 0.00 0.00% 2020/05/25 সময় 23:30
Allan Gray Balanced Fund X 99.032 - 99.032 99.032 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund A 12.291 - 12.291 12.291 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund B 12.291 - 12.291 12.291 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund C 12.254 - 12.254 12.254 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund D 12.226 - 12.226 12.226 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund E 12.288 - 12.288 12.288 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund F 12.32 - 12.32 12.32 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund G 12.278 - 12.278 12.278 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund H 12.303 - 12.303 12.303 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund I 12.307 - 12.307 12.307 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund J 12.294 - 12.294 12.294 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund R 12.289 - 12.289 12.289 0.00 0.00% 2020/05/25 সময় 23:30
Investec Opportunity Fund Z 12.323 - 12.323 12.323 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Plus Fund A 97.138 - 97.138 97.138 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Plus Fund B 96.861 - 96.861 96.861 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Plus Fund D 97.257 - 97.257 97.257 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Balanced Plus Fund P 97.228 - 97.228 97.228 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Strategic Income Fund A 15.204 - 15.204 15.204 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Strategic Income Fund B 15.17 - 15.17 15.17 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Strategic Income Fund D 15.218 - 15.218 15.218 0.00 0.00% 2020/05/25 সময় 23:30
Coronation Strategic Income Fund P 15.211 - 15.211 15.211 0.00 0.00% 2020/05/25 সময় 23:30
Nedgroup Investments Core Income Fund A1 1 - 1 1 0.00 0.00% 2020/05/25 সময় 23:30
STANLIB Income Fund D 1.361 - 1.361 1.361 0.00 0.00% 2020/05/22 সময় 23:30
STANLIB Income Fund B1 1.362 - 1.362 1.362 0.00 0.00% 2020/05/22 সময় 23:30
STANLIB Income Fund B2 1.361 - 1.361 1.361 0.00 0.00% 2020/05/22 সময় 23:30
STANLIB Income Fund B4 1.358 - 1.358 1.358 0.00 0.00% 2020/05/22 সময় 23:30
STANLIB Income Fund B8 1.357 - 1.357 1.357 0.00 0.00% 2020/05/22 সময় 23:30
Prescient Income Provider Fund C 1.38 - 1.38 1.38 0.00 0.00% 2020/05/22 সময় 23:30
Prescient Income Provider Fund A3 1.38 - 1.38 1.38 0.00 0.00% 2020/05/22 সময় 23:30
Prescient Income Provider Fund B4 1.381 - 1.381 1.381 0.00 0.00% 2020/05/22 সময় 23:30
Prescient Income Provider Fund B7 1.381 - 1.381 1.381 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Fund B 1 - 1 1 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Fund C 1 - 1 1 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Fund C3 1 - 1 1 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Funds E 1 - 1 1 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2020/05/22 সময় 23:30
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2020/05/21 সময় 23:30
STANLIB Income Fund B7 1.36 - 1.36 1.36 0.00 0.00% 2020/05/18 সময় 23:30
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 সময় 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 সময় 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 সময় 23:31
Foord Balanced Fund A 56.308 - 56.308 56.308 0.00 0.00% 2020/05/08 সময় 23:30
Foord Balanced Fund B1 56.337 - 56.337 56.401 0.00 0.00% 2020/05/08 সময় 23:30
Foord Balanced Fund B3 56.397 - 56.397 56.46 0.00 0.00% 2020/05/08 সময় 23:30
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 সময় 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 সময় 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 সময় 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 সময় 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 সময় 23:31
Foord Balanced Fund B2 55.664 - 55.664 55.664 0.00 0.00% 2020/04/30 সময় 7:01
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 সময় 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 সময় 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 সময় 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 সময় 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 সময় 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 সময় 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 সময় 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 সময় 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 সময় 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 সময় 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 সময় 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 সময় 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 সময় 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 সময় 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 সময় 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 সময় 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 সময় 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 সময় 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 সময় 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 সময় 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 সময় 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 সময় 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 সময় 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 সময় 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 সময় 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 সময় 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 সময় 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 সময় 10:03