TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Norway
Norway

nok/usd

0.1029
লাইভ রেট
0 (0%)
পরিবর্তন
31 May 2020
সময় 02:33:05
0 (4.10%)
পরিবর্তন / 3 মাস
0 (5.16%)
পরিবর্তন / 6 মাস
0 (9.89%)
বার্ষিক আবর্তন

18 Karat Gold

399
লাইভ রেট
0 (0%)
পরিবর্তন
29 May 2020
সময় 11:01:38
44 (12.39%)
পরিবর্তন / 3 মাস
79 (24.69%)
পরিবর্তন / 6 মাস
134 (50.57%)
বার্ষিক আবর্তন

Oslo OBX

797
লাইভ রেট
0 (0%)
পরিবর্তন
29 May 2020
সময় 19:31:02
37 (4.44%)
পরিবর্তন / 3 মাস
106 (11.71%)
পরিবর্তন / 6 মাস
55 (6.49%)
বার্ষিক আবর্তন

Norway

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
ODIN Norden A 13.402 8.817 13.402 8.817 0.00 0.00% 2020/05/31 সময় 16:00
ODIN Norden D 143.45 106.11 106.11 143.45 0.00 0.00% 2020/05/31 সময় 16:00
SKAGEN Kon-Tiki D 60.443 - 60.443 74.292 13.85 22.91% 2020/05/31 সময় 16:00
DNB Global Credit 10024.854 9876.956 10024.854 9876.956 0.00 0.00% 2020/05/31 সময় 15:30
DNB Obligasjon III 10412.209 9923.373 10412.209 9923.373 0.00 0.00% 2020/05/31 সময় 15:30
ODIN Norden A 144.75 107.12 107.12 144.75 0.00 0.00% 2020/05/31 সময় 15:30
ODIN Norden C 3083.17 2570.72 2570.72 3083.17 0.00 0.00% 2020/05/31 সময় 15:30
ODIN Sverige D 182.11 - 130.42 182.11 16.92 10.24% 2020/05/31 সময় 15:30
SKAGEN Global A 168.957 - 168.957 221.258 52.30 30.96% 2020/05/31 সময় 15:30
SKAGEN Global A 2232.36 1960.746 1960.746 2232.36 0.00 0.00% 2020/05/31 সময় 15:30
SKAGEN Global A 1539.912 1190.891 1190.891 1539.912 0.00 0.00% 2020/05/31 সময় 15:30
Pensjonsprofil 50 192.122 168.157 168.157 192.122 0.00 0.00% 2020/05/31 সময় 15:30
SKAGEN Kon-Tiki A 65.453 64.056 64.056 65.453 0.00 0.00% 2020/05/31 সময় 15:30
SKAGEN Kon-Tiki C 547.762 447.956 447.956 547.762 0.00 0.00% 2020/05/31 সময় 15:30
Storebrand Likviditet B 10097.449 9995.234 10097.449 9995.234 0.00 0.00% 2020/05/31 সময় 15:30
ODIN Norden B 13.28 8.739 13.28 8.739 0.00 0.00% 2020/05/31 সময় 15:01
ODIN Norden C 2990.18 2085.62 2085.62 2990.18 0.00 0.00% 2020/05/31 সময় 15:01
DNB High Yield 913.049 781.698 781.698 913.049 0.00 0.00% 2020/05/31 সময় 15:01
SKAGEN Global B 2249.835 1974.689 1974.689 2249.835 0.00 0.00% 2020/05/31 সময় 15:01
Pensjonsprofil 80 226.502 189.342 189.342 226.502 0.00 0.00% 2020/05/31 সময় 15:01
SKAGEN Kon-Tiki A 77.863 62.896 62.896 77.863 0.00 0.00% 2020/05/31 সময় 15:01
SKAGEN Kon-Tiki C 66.16 55.761 55.761 66.16 0.00 0.00% 2020/05/31 সময় 15:01
SKAGEN Kon-Tiki D 780.583 668.77 668.77 780.583 0.00 0.00% 2020/05/31 সময় 15:01
SKAGEN Kon-Tiki E 79.999 64.344 64.344 79.999 0.00 0.00% 2020/05/31 সময় 15:01
SKAGEN Kon-Tiki E 807.145 746.714 746.714 807.145 0.00 0.00% 2020/05/31 সময় 15:01
Storebrand Offensiv Pensjon 276.69 235.007 235.007 276.69 0.00 0.00% 2020/05/31 সময় 15:01
Storebrand Norsk Kreditt IG B 1064.792 1012.115 1012.115 1064.792 0.00 0.00% 2020/05/31 সময় 15:01
Storebrand Offensiv Pensjon P 1624.754 1381.284 1381.284 1624.754 0.00 0.00% 2020/05/31 সময় 15:01
PIMCO Funds: Global Investors Series plc Global Bo 203.56 - 203.56 203.56 11.82 5.81% 2020/05/31 সময় 14:30
ODIN Norden C 226.46 - 226.46 226.46 59.01 26.06% 2020/05/31 সময় 14:30
SKAGEN Global A 159.423 - 159.423 159.423 47.17 29.59% 2020/05/31 সময় 14:30
SKAGEN Kon-Tiki D 743.393 - 743.393 743.393 59.39 7.99% 2020/05/31 সময় 14:30
DNB AM Lang Obligasjon 997.501 - 997.501 997.501 44.89 4.50% 2020/05/31 সময় 14:30
ODIN Sverige A 177.07 - 177.07 177.07 0.62 0.35% 2020/05/31 সময় 7:01
ODIN Sverige D 176.62 - 176.62 176.62 0.63 0.36% 2020/05/31 সময় 7:01
Nordea Global II 2185.333 - 2185.33 2185.333 0.00 0.00% 2020/05/30 সময় 11:31
PIMCO Funds: Global Investors Series plc Global Bo 226.18 - 226.18 226.18 0.00 0.00% 2020/05/30 সময় 11:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1239.13 - 1239.13 1239.13 0.00 0.00% 2020/05/30 সময় 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 355.31 - 355.31 355.31 0.00 0.00% 2020/05/30 সময় 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 234.53 - 234.53 234.53 0.00 0.00% 2020/05/30 সময় 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.6 - 145.6 145.6 0.00 0.00% 2020/05/30 সময় 7:01
Nordea 1 - Global Climate and Environment Fund BP 213.59 - 213.59 213.59 0.00 0.00% 2020/05/30 সময় 7:01
ODIN Norden B 143.43 - 143.43 143.43 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige A 182.58 - 182.58 182.58 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige A 16.905 - 16.905 16.905 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige B 180.52 - 180.52 180.52 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige B 175.08 - 175.08 175.08 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige B 16.714 - 16.554 16.714 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige C 6019.31 - 5997.92 6019.31 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige C 574.661 - 569.135 574.661 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Sverige D 16.862 - 16.862 16.862 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Norden UL. 7.305 - 7.305 7.305 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki A 541.913 - 541.913 548.913 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki A 763.874 - 763.874 777.013 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki A 80.841 - 80.841 81.28 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki A 72.701 - 72.701 73.633 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki A 785.593 - 785.593 799.656 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki B 807.794 - 807.794 822.239 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki B 67.303 - 67.303 68.035 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki B 74.756 - 74.756 75.713 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki C 772.119 - 772.119 785.396 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki C 73.486 - 73.486 74.428 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki C 794.073 - 794.073 808.283 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki C 78.704 - 78.704 79.552 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki D 66.885 - 66.885 67.613 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki D 553.767 - 553.767 560.909 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki D 79.566 - 79.566 80.423 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki E 74.696 - 74.696 75.698 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki E 784.83 - 784.83 798.802 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki E 556.78 - 556.78 564.305 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Kon-Tiki E 67.249 - 67.249 68.022 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Norden A 140.38 - 140.38 140.38 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Norden B 139.1 - 139.1 139.1 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Norden D 13.282 - 13.282 13.282 0.00 0.00% 2020/05/29 সময় 23:31
ODIN Norden D 139.12 - 139.12 139.12 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global A 2170.642 - 2170.642 2199.012 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global A 229.719 - 229.719 230.03 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global A 185.993 - 185.993 187.257 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global B 187.449 - 187.449 188.721 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global C 211.335 - 211.335 213.08 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global D 212.139 - 212.139 213.889 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global D 190.989 - 190.989 192.201 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global D 2292.325 - 2292.325 2322.839 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global D 1581.276 - 1581.276 1594.481 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global D 227.201 - 227.201 228.616 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global D 2228.948 - 2228.948 2257.068 0.00 0.00% 2020/05/29 সময় 23:31
Storebrand Balansert Pensjon P 1476.142 - 1476.142 1476.142 0.00 0.00% 2020/05/29 সময় 23:31
Alfred Berg Nordic Investment Grade Inst 102.458 - 102.458 102.458 0.00 0.00% 2020/05/29 সময় 23:31
Alfred Berg Nordic Investment Grade Classic 101.627 - 101.627 101.627 0.00 0.00% 2020/05/29 সময় 23:31
KLP AksjeGlobal indeks 1 A 3993.954 - 3993.954 3993.954 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global B 208.207 - 208.207 210.017 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global C 2283.636 - 2283.636 2314.046 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global C 1575.283 - 1575.283 1588.446 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global C 2220.5 - 2220.5 2248.524 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global C 190.265 - 190.265 191.474 0.00 0.00% 2020/05/29 সময় 23:31
SKAGEN Global C 226.34 - 226.34 227.75 0.00 0.00% 2020/05/29 সময় 23:31
DNB Global IV 427.338 - 427.338 427.338 0.00 0.00% 2020/05/29 সময় 17:30
DNB Teknologi 2077.042 - 2077.042 2077.042 0.00 0.00% 2020/05/29 সময় 17:30
DNB Global Indeks 357.751 - 357.751 357.751 0.00 0.00% 2020/05/29 সময় 17:30
KLP AksjeGlobal LavBeta I 2171.612 - 2171.612 2171.612 0.00 0.00% 2020/05/29 সময় 17:30
DNB AM Kort Obligasjon 1007.735 - 1007.735 1007.735 0.00 0.00% 2020/05/29 সময় 17:30
KLP Obligasjon Global I 1226.026 - 1226.026 1226.026 0.00 0.00% 2020/05/29 সময় 17:30
DNB AM Kort Obligasjon 2 1006.845 - 1006.845 1006.845 0.00 0.00% 2020/05/29 সময় 17:30
KLP AksjeGlobal Indeks II 2504.745 - 2504.745 2504.745 0.00 0.00% 2020/05/29 সময় 17:30
Storebrand Global Multifaktor 2304.861 - 2304.861 2304.861 0.00 0.00% 2020/05/29 সময় 14:31
Storebrand Balansert Pensjon 244.63 - 244.63 244.63 0.00 0.00% 2020/05/29 সময় 14:31
Storebrand Global Kreditt IG 1061.311 - 1061.311 1061.311 0.00 0.00% 2020/05/29 সময় 14:31
Nordea Kreditt 1037.742 - 1037.742 1037.742 0.00 0.00% 2020/05/28 সময় 11:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 সময় 2:30
Kombinert Forvaltning Aksjer 2514.611 - 2514.611 2514.611 0.00 0.00% 2020/05/26 সময় 23:31
Alfred Berg Likviditet Pluss 102.981 - 102.981 102.981 0.00 0.00% 2020/05/26 সময় 17:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 সময় 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 সময় 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 সময় 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 সময় 20:30
KLP AksjeNorge Indeks 2338.774 - 2338.774 2338.774 0.00 0.00% 2020/05/08 সময় 17:30
ODIN Sverige C 5642.09 - 5567.42 5642.09 0.00 0.00% 2020/05/07 সময় 23:31
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 সময় 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 সময় 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 সময় 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 সময় 6:02