TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Japan
Japan

jpy/usd

0.9281
লাইভ রেট
0 (0.15%)
পরিবর্তন
25 May 2020
সময় 04:56:12
1 (10,098.90%)
পরিবর্তন / 3 মাস
1 (9,988.04%)
পরিবর্তন / 6 মাস
0 (3.16%)
বার্ষিক আবর্তন

18 Karat Gold

4,435
লাইভ রেট
0 (0%)
পরিবর্তন
24 May 2020
সময় 16:01:37
11 (0.25%)
পরিবর্তন / 3 মাস
665 (17.64%)
পরিবর্তন / 6 মাস
1,102 (33.06%)
বার্ষিক আবর্তন

JASDAQ 20

157
লাইভ রেট
0 (0%)
পরিবর্তন
22 May 2020
সময় 11:00:58
4 (2.65%)
পরিবর্তন / 3 মাস
9 (5.53%)
পরিবর্তন / 6 মাস
11 (7.57%)
বার্ষিক আবর্তন

Japan

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Nikko Index Fund 225 5676 - 5676 5676 0.00 0.00% 2020/05/22 সময় 20:30
DaiwaSB/SMBC Japan Bond 11698 - 11698 11698 0.00 0.00% 2020/05/22 সময় 20:30
Fidelity US High Yield Fund 2703 - 2703 2703 0.00 0.00% 2020/05/22 সময় 20:30
Nissay Nikkei 225 Index Fund 23563 - 23563 23563 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Fund Wrap Foreign Bond B 8924 - 8924 8924 0.00 0.00% 2020/05/22 সময় 20:30
Fidelity US REIT Fund B UnHedged 2655 - 2655 2655 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM Global Healthcare & Biotechnology Fund 10281 - 10281 10281 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM Domestic Bond SMTB Selection SMA 10927 - 10927 10927 0.00 0.00% 2020/05/22 সময় 20:30
AMOne DIAM Foreign Equity Index Fund DC 35032 - 35032 35032 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa US REIT Fund Dividend 1 Month UnHedged 2219 - 2219 2219 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2031 - 2031 2031 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM MUFJ Prime Balance Stable Growth DC 19631 - 19631 19631 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 25512 - 25512 25512 0.00 0.00% 2020/05/22 সময় 20:30
Nomura India Bond Fund Dividend 1 Month 6610 - 6610 6610 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM J-REIT Research Open Dividend 1 Month 6413 - 6413 6413 0.00 0.00% 2020/05/22 সময় 20:30
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10552 - 10552 10552 0.00 0.00% 2020/05/22 সময় 20:30
Sawakami Fund 22754 - 22754 22754 0.00 0.00% 2020/05/22 সময় 20:30
Rheos Hifumi Fund 47876 - 47876 47876 0.00 0.00% 2020/05/22 সময় 20:30
Rheos Hifumi Plus 39168 - 39168 39168 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Topix Listed 1570.2 - 1569 1570.2 0.00 0.00% 2020/05/22 সময় 20:30
Nomura India Equity 18785 - 18785 18785 0.00 0.00% 2020/05/22 সময় 20:30
SMDS Global AI Fund 18719 - 18719 18719 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa J-REIT Open D1M 3506 - 3506 3506 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Nikkei225 Listed 21173 - 21170 21173 0.00 0.00% 2020/05/22 সময় 20:30
Nomura My Balance 50 DC 20553 - 20553 20553 0.00 0.00% 2020/05/22 সময় 20:30
AMOne Shinko J-REIT Open 3619 - 3619 3619 0.00 0.00% 2020/05/22 সময় 20:30
AMOne Shinko US-REIT Open 1873 - 1873 1873 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM Australia Bond Fund 4123 - 4123 4123 0.00 0.00% 2020/05/22 সময় 20:30
AMOne Investment Sommelier 12127 - 12127 12127 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa DC Foreign Bond Index 19213 - 19213 19213 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM Trend Allocation Open 10768 - 10768 10768 0.00 0.00% 2020/05/22 সময় 20:30
AMOne Nikkei 225 No Load Open 14469 - 14469 14469 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Fund Wrap Bond Premium 10046 - 10046 10046 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Fund Wrap Japan Equity 10826 - 10826 10826 0.00 0.00% 2020/05/22 সময় 20:30
SMDS Asia High Yield REIT Fund 5747 - 5747 5747 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Fund Wrap Foreign Bond A 10483 - 10483 10483 0.00 0.00% 2020/05/22 সময় 20:30
AMOne MHAM Equity Index Fund 225 3841 - 3841 3841 0.00 0.00% 2020/05/22 সময় 20:30
JPM Best Income Dividend 1 Month 8208 - 8208 8208 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM Fund Manager Domestic Bond 12292 - 12292 12292 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Global Fintech Equity Fund 19808 - 19808 19808 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM DC Japan Bond Index Open S 12692 - 12692 12692 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Fund Wrap Japan Bond Select 11756 - 11756 11756 0.00 0.00% 2020/05/22 সময় 20:30
Fidelity Japan Growth Equity Fund 22554 - 22554 22554 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Smart Five Dividend 1 Month 9528 - 9528 9528 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Fund Wrap Foreign Equity B 13709 - 13709 13709 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM MUFJ Prime Balance Growth DC 23103 - 23103 23103 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Fund Wrap Foreign Bond Select 12387 - 12387 12387 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Fund Wrap Japan Equity Select 14301 - 14301 14301 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM MUFJ Hedged Foreign Bond Open 12321 - 12321 12321 0.00 0.00% 2020/05/22 সময় 20:30
Nissay J-REIT Fund Dividend 1 Month 4096 - 4096 4096 0.00 0.00% 2020/05/22 সময় 20:30
Saison Vanguard Global Balance Fund 14870 - 14870 14870 0.00 0.00% 2020/05/22 সময় 20:30
GS netWIN Internet Strategy A Hedged 13981 - 13981 13981 0.00 0.00% 2020/05/22 সময় 20:30
Shinkin J-REIT Open Dividend 1 Month 3765 - 3765 3765 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Fund Wrap Foreign Equity Select 13953 - 13953 13953 0.00 0.00% 2020/05/22 সময় 20:30
GS netWIN Internet Strategy B UnHedged 17482 - 17482 17482 0.00 0.00% 2020/05/22 সময় 20:30
JPA 4 Asset Balance Fund Stable Growth 11455 - 11455 11455 0.00 0.00% 2020/05/22 সময় 20:30
Listed Index Fund JPX-Nikkei Index 400 1227.3 - 1227.3 1230 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM MUFJ DC Domestic Bond Index Fund 13227 - 13227 13227 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM World REIT Open Dividend 1 Month 1307 - 1307 1307 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Global Bond Fund Dividend 1 Month 6176 - 6176 6176 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Japan Bond Index Managed Account 10441 - 10441 10441 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM Foreign Equity SMTB Selection SMA 10419 - 10419 10419 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM Domestic Equity SMTB Selection SMA 11415 - 11415 11415 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM Index Collection Balance Equity 30 15408 - 15408 15408 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Japan Equity Index Managed Account 12729 - 12729 12729 0.00 0.00% 2020/05/22 সময় 20:30
Nomura My Story Dividend Dividend 6 Year B 8370 - 8370 8370 0.00 0.00% 2020/05/22 সময় 20:30
Nomura Foreign Bond Index B Managed Account 9208 - 9208 9208 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM Global Sovereign Open Dividend 1 Month 4887 - 4887 4887 0.00 0.00% 2020/05/22 সময় 20:30
MUKAM MUFJ Global Bond Open Dividend 1 Month 6059 - 6059 6059 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Triple Trichotomy Fund Dividend 1 Year 10997 - 10997 10997 0.00 0.00% 2020/05/22 সময় 20:30
AMOne Risk Control World 8 Asset Balance Fund 10592 - 10592 10592 0.00 0.00% 2020/05/22 সময় 20:30
AllianceBernstein US Growth Equity Fund B UnHdg 29917 - 29917 29917 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Lasalle Global REIT Fund Dividend 1 Month 1469 - 1469 1469 0.00 0.00% 2020/05/22 সময় 20:30
Nomura World 6 Assets Diversified Fund Dividend 9881 - 9881 9881 0.00 0.00% 2020/05/22 সময় 20:30
AllianceBernstein US Growth Equity Fund C D1M Hdg 11231 - 11231 11231 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Japan Government Bond Fund Dividend 1 Month 9262 - 9262 9262 0.00 0.00% 2020/05/22 সময় 20:30
LM Australia High Dividend Equity Fund Dividend 1 4940 - 4940 4940 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Global Robotics Equity Fund Dividend 1 Year 15469 - 15469 15469 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Global Robotics Equity Fund Dividend 2 Year 9279 - 9279 9279 0.00 0.00% 2020/05/22 সময় 20:30
Nissay Australia High Income Equity Fund Dividend 3002 - 3002 3002 0.00 0.00% 2020/05/22 সময় 20:30
SMTAM Diversified Investment Core Strategy Fund S 10605 - 10605 10605 0.00 0.00% 2020/05/22 সময় 20:30
AllianceBernstein US Growth Equity Fund D D1M UnHd 11106 - 11106 11106 0.00 0.00% 2020/05/22 সময় 20:30
AMOne Global High Quality Growth Equity Fund UnHed 19741 - 19741 19741 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 12616 - 12616 12616 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa High Grade Canadian Dollar Bond Open Dividen 3266 - 3266 3266 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4551 - 4551 4551 0.00 0.00% 2020/05/22 সময় 20:30
Daiwa Robot Technology Related Equity Fund -Robote 13976 - 13976 13976 0.00 0.00% 2020/05/22 সময় 20:30
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3658 - 3658 3658 0.00 0.00% 2020/05/22 সময় 20:30
Nikko High Yield Developed Countries Open Dividend 4317 - 4317 4317 0.00 0.00% 2020/05/22 সময় 20:30
Nissay Foreign Equity Index Fund No Front/Differed 15337 - 15337 15337 0.00 0.00% 2020/05/22 সময় 20:30
Nomura PIMCO World Income Strategy Fund A Hedged D 10265 - 10265 10265 0.00 0.00% 2020/05/22 সময় 20:30
Okasan Asia Oceania High Dividend Growth Equity Op 1503 - 1503 1503 0.00 0.00% 2020/05/22 সময় 20:30
Pictet Emerging Countries Income Equity Fund Divid 1352 - 1352 1352 0.00 0.00% 2020/05/22 সময় 20:30
SMDS Short Term Australian Dollar Bond Open Divide 3119 - 3119 3119 0.00 0.00% 2020/05/22 সময় 20:30
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10731 - 10731 10731 0.00 0.00% 2020/05/22 সময় 20:30
UBS World Public Infra Bond Fund Currency Select J 8639 - 8639 8639 0.00 0.00% 2020/05/22 সময় 20:30
AMOne DIAM World REIT Index Fund Dividend 1 Month 2274 - 2274 2274 0.00 0.00% 2020/05/21 সময় 20:31
Daiwa Fund Wrap Hedge Fund Select 9585 - 9585 9585 0.00 0.00% 2020/05/21 সময় 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6568 - 6568 6568 0.00 0.00% 2020/05/21 সময় 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2517 - 2517 2517 0.00 0.00% 2020/05/20 সময় 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 সময় 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 সময় 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 সময় 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 সময় 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 সময় 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 সময় 20:30
MUKAM MUFJ Index 225 Open 12863 - 12863 12863 0.00 0.00% 2020/05/02 সময় 7:00
Nomura Foreign Equity Index Managed Account 15949 - 15949 15949 0.00 0.00% 2020/05/02 সময় 7:00
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 সময় 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 সময় 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 সময় 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 সময় 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 সময় 19:03