TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
India
India

inr/usd

0.0132
লাইভ রেট
0 (0%)
পরিবর্তন
21 May 2020
সময় 19:15:36
0 (5.04%)
পরিবর্তন / 3 মাস
0 (5.71%)
পরিবর্তন / 6 মাস
0 (8.33%)
বার্ষিক আবর্তন

Nifty 100

32
লাইভ রেট
0 (0%)
পরিবর্তন
22 May 2020
সময় 15:01:00
15 (91.61%)
পরিবর্তন / 3 মাস
17 (115.81%)
পরিবর্তন / 6 মাস
16 (96.61%)
বার্ষিক আবর্তন

India

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
SBI Premier Liquid Fund Direct Plan Growth 3133.183 - 3132.562 3133.183 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Regular Plan Growth 3117.289 - 3116.685 3117.289 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Institutional Growth 3146.725 - 3146.116 3146.725 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Institutional Fortnightly 1034.437 - 1034.237 1034.437 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 215.633 - 215.624 215.633 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 174.906 - 174.889 174.906 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.078 - 108.068 108.078 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Fund Institutional 533.378 - 533.328 533.378 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 519.757 - 519.708 519.757 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 322.157 - 322.126 322.157 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.017 - 134.004 134.017 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 320.287 - 320.257 320.287 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.235 - 100.225 100.235 0.00 0.00% 2020/05/23 সময় 23:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.235 - 100.225 100.235 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1011.048 - 1010.732 1011.048 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1023.15 - 1022.948 1023.15 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1070.104 - 1069.892 1070.104 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Institutional Daily Divide 1010.928 - 1010.847 1010.947 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1010.923 - 1010.727 1010.923 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1023.036 - 1022.837 1023.036 0.00 0.00% 2020/05/23 সময় 23:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1069.974 - 1069.766 1069.974 0.00 0.00% 2020/05/23 সময় 23:30
HDFC Liquid Fund Growth 3913.814 - 3913.136 3913.814 0.00 0.00% 2020/05/23 সময় 17:30
HDFC Liquid Fund -Direct Plan - Growth Option 3937.574 - 3936.871 3937.574 0.00 0.00% 2020/05/23 সময় 17:30
Axis Liquid Retail Growth 2077.337 - 2077.162 2077.337 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Institutional Growth 2211.449 - 2211.233 2211.449 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Retail Weekly Dividend Payout 1001.41 - 1001.325 1001.41 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Fund Direct Plan Growth Option 2221.84 - 2221.619 2221.84 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Retail Monthly Dividend Payout 1003.961 - 1003.876 1003.961 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Institutional Weekly Dividend Payout 1002.888 - 1002.79 1002.888 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Institutional Monthly Dividend Payout 1004.903 - 1004.805 1004.903 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1004.347 - 1004.247 1004.347 0.00 0.00% 2020/05/23 সময় 14:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.895 - 1002.795 1002.895 0.00 0.00% 2020/05/23 সময় 14:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4892.218 - 4891.725 4892.218 0.00 0.00% 2020/05/23 সময় 14:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1593.732 - 1593.571 1593.732 0.00 0.00% 2020/05/23 সময় 14:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1016.787 - 1016.685 1016.787 0.00 0.00% 2020/05/23 সময় 14:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.454 - 1530.454 1530.454 0.00 0.00% 2020/05/23 সময় 14:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1014.416 - 1014.316 1014.416 0.00 0.00% 2020/05/23 সময় 14:30
ICICI Prudential Liquid Plan Growth 294.808 - 294.808 294.808 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Growth 32.17 - 32.17 32.17 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Growth 296.15 - 296.15 296.15 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Dividend 12.96 - 12.96 12.96 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Dividend 149.434 - 149.434 149.434 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.385 - 104.385 104.385 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.77 - 13.77 13.77 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Direct Pl 12.42 - 12.42 12.42 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Direct Pl 34.76 - 34.76 34.76 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Direct Pl 17.16 - 17.16 17.16 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Monthly D 12.31 - 12.31 12.31 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Balanced Advantage Fund Quarterly 11.54 - 11.54 11.54 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Annual Dividend Payou 103.725 - 103.725 103.725 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.786 - 103.786 103.786 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.431 - 105.431 105.431 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.57 - 100.57 100.57 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.984 - 101.984 101.984 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.263 - 100.263 100.263 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Dividend Payout Other 148.917 - 148.917 148.917 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.444 - 100.444 100.444 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.213 - 101.213 101.213 0.00 0.00% 2020/05/23 সময় 7:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.236 - 100.236 100.236 0.00 0.00% 2020/05/23 সময় 7:30
SBI Magnum Balanced Fund Direct Growth 129.605 - 129.605 129.605 0.00 0.00% 2020/05/23 সময় 2:30
SBI Magnum Balanced Fund Regular Growth 121.536 - 121.536 121.536 0.00 0.00% 2020/05/23 সময় 2:30
SBI Magnum Balanced Fund Direct Dividend 37.926 - 37.926 37.926 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Select Focus Growth 28.374 - 28.374 28.374 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Select Focus Dividend 17.868 - 17.868 17.868 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Liquid - Plan A - Growth 4029.808 - 4029.808 4029.808 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Liquid-Plan A - Growth - Direct 4044.608 - 4044.608 4044.608 0.00 0.00% 2020/05/23 সময় 2:30
HDFC Liquid Fund Monthly Dividend Payout 1029.964 - 1029.964 1029.964 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Select Focus Fund - Growth - Direct 30.502 - 30.502 30.502 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.868 - 1000.868 1000.868 0.00 0.00% 2020/05/23 সময় 2:30
Kotak Select Focus Fund - Dividend - Direct 19.425 - 19.425 19.425 0.00 0.00% 2020/05/23 সময় 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4862.476 - 4862.476 4862.476 0.00 0.00% 2020/05/23 সময় 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 25.753 - 25.753 25.753 0.00 0.00% 2020/05/23 সময় 2:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1331.116 - 1331.116 1331.116 0.00 0.00% 2020/05/23 সময় 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 20.452 - 20.452 20.452 0.00 0.00% 2020/05/23 সময় 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1030.035 - 1030.035 1030.035 0.00 0.00% 2020/05/23 সময় 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.81 - 1031.81 1031.81 0.00 0.00% 2020/05/23 সময় 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.799 - 1031.799 1031.799 0.00 0.00% 2020/05/23 সময় 2:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4441.07 - 4441.07 4441.07 0.00 0.00% 2020/05/23 সময় 2:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1590.164 - 1590.164 1590.164 0.00 0.00% 2020/05/23 সময় 2:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1227.343 - 1227.343 1227.343 0.00 0.00% 2020/05/23 সময় 2:30
ICICI Pru Life-Maximiser Fund V 18.32 - 18.32 18.32 0.00 0.00% 2020/05/22 সময় 23:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.907 0.00 0.00% 2020/05/22 সময় 23:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.625 0.00 0.00% 2020/05/22 সময় 23:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 সময় 14:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2215.571 2215.571 0.00 0.00% 2020/05/14 সময় 7:00
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 সময় 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 সময় 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 সময় 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 সময় 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 সময় 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 সময় 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 সময় 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 সময় 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/04/30 সময় 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 সময় 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 সময় 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 সময় 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 সময় 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 সময় 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 সময় 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 সময় 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 সময় 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 সময় 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 সময় 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 সময় 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 সময় 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 সময় 2:30
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.917 0.00 0.00% 2020/04/25 সময় 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 সময় 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 সময় 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 সময় 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 সময় 2:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 সময় 11:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/04/13 সময় 11:00
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/04/13 সময় 11:00
UTI Liquid Fund Cash Plan Growth 3013.869 - 3012.824 3013.869 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.614 - 1132.221 1132.614 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Growth 3242.57 - 3241.32 3242.57 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1171.163 - 1170.757 1171.163 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3256.766 - 3255.472 3256.766 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.785 - 1429.233 1429.785 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1432.285 - 1431.716 1432.285 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.8 - 1020.407 1020.8 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.888 - 1159.44 1159.888 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.199 - 1025.804 1026.199 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.235 - 1025.827 1026.235 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.421 - 1053.003 1053.421 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.401 - 1052.995 1053.401 0.00 0.00% 2020/04/10 সময় 17:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.994 - 1349.474 1349.994 0.00 0.00% 2020/04/10 সময় 17:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 সময় 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 সময় 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 সময় 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 সময় 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 সময় 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 সময় 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 সময় 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 সময় 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 সময় 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 সময় 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 সময় 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 সময় 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 সময় 23:04