TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Denmark
Denmark

dkk/usd

0.1462
লাইভ রেট
0 (0%)
পরিবর্তন
25 May 2020
সময় 01:57:04
0 (0.34%)
পরিবর্তন / 3 মাস
0 (0.75%)
পরিবর্তন / 6 মাস
0 (2.60%)
বার্ষিক আবর্তন

18 Karat Gold

282
লাইভ রেট
0 (0%)
পরিবর্তন
22 May 2020
সময় 16:01:28
6 (2.17%)
পরিবর্তন / 3 মাস
47 (20.00%)
পরিবর্তন / 6 মাস
79 (38.92%)
বার্ষিক আবর্তন

OMX Copenhagen Benchmark

1,668
লাইভ রেট
0 (0%)
পরিবর্তন
20 May 2020
সময় 20:01:44
28 (1.70%)
পরিবর্তন / 3 মাস
124 (8.04%)
পরিবর্তন / 6 মাস
246 (17.29%)
বার্ষিক আবর্তন

Denmark

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Sydinvest Fjernøsten KL 161.25 - 161.25 161.25 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Danske Aktier A 91.12 - 91.12 91.12 0.00 0.00% 2020/05/24 সময় 7:00
Sydinvest Danish Bonds B DKK d 9.69 - 9.69 9.69 0.00 0.00% 2020/05/24 সময় 7:00
Sydinvest HøjrenteLande A DKK 73.05 - 73.05 73.05 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Basis Globale Aktier A 286.71 - 286.71 286.71 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Europa Small Cap Aktier A 116.61 - 116.61 116.61 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Basis Globale Aktier Akk A 573.19 - 573.19 573.19 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Virksomhedsobligationer HY A 94.24 - 94.24 94.24 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Virksomhedsobligationer IG A 76.1 - 76.1 76.1 0.00 0.00% 2020/05/24 সময় 7:00
BankInvest Emerging Markets Obligationer A 56.05 - 56.05 56.05 0.00 0.00% 2020/05/24 সময় 7:00
Sydinvest Verden Ligevægt & Value A DKK Akk 112.96 - 112.96 112.96 0.00 0.00% 2020/05/24 সময় 7:00
Nordea 1 - Stable Emerging Markets Equity Fund BP 345.51 - 345.51 345.51 0.00 0.00% 2020/05/23 সময় 7:00
Nordea 1 - Global Real Estate Fund BP DKK 1052.34 - 1052.34 1052.34 0.00 0.00% 2020/05/23 সময় 7:00
Nykredit Invest Engros Global Opportunities 137.26 - 137.26 137.26 0.00 0.00% 2020/05/23 সময় 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1246.79 - 1246.79 1246.79 0.00 0.00% 2020/05/23 সময় 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 613.62 - 613.62 613.62 0.00 0.00% 2020/05/23 সময় 7:00
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 সময় 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 সময় 7:00
BankInvest Korte Danske Obligationer KL 89.19 - 89.19 89.19 0.00 0.00% 2020/05/23 সময় 7:00
Danske Invest Mix KL 156.19 - 156.19 156.19 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros USA KL 103.6 - 103.6 103.6 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Global Indeks KL 95.08 - 95.08 95.08 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Mix Obligationer KL 100.75 - 100.75 100.75 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Flexinvest Ude 98.52 - 98.52 98.52 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Emerging Markets KL 24505.38 - 24505.38 24781.05 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Flexinvest Aktier KL 115.18 - 115.18 115.18 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Horisont Rente Pluss KL NOK I 120.21 - 120.21 120.21 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Global Equity Solution KL 104.08 - 104.08 104.08 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Danske Obligationer Varighed 3 KL 101.21 - 101.21 101.21 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Euro Investment Grade Obligationer 101.69 - 101.69 101.69 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Nordisk Kredittobligasjon KL NOK h 120.33 - 120.33 120.33 0.00 0.00% 2020/05/22 সময় 23:30
ProCapture USA Index Fund - Akkumulerende, klasse 150.2 - 150.2 150.2 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Dannebrog Mellemlange Obligationer K 93.27 - 93.27 93.27 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Danske Obligationer Absolut K 104.54 - 104.54 104.54 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Danske Obligationer Allokerin 102.07 - 102.07 102.07 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Danske Obligationer Allokerin 108.61 - 108.61 108.61 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Flexinvest Danske Obligatione 101.58 - 101.58 101.58 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Flexinvest Korte Obligationer 98.63 - 98.63 98.63 0.00 0.00% 2020/05/22 সময় 23:30
Danske Invest Engros Global Equity Solution Akk KL 150.41 - 150.41 150.41 0.00 0.00% 2020/05/22 সময় 23:30
ProCapture Global AC Index Fund - Akkumulerende, k 143.22 - 143.22 143.22 0.00 0.00% 2020/05/22 সময় 23:30
LD Aktier & Obligationer 203.77 - 203.77 203.77 0.00 0.00% 2020/05/20 সময় 23:30
Maj Invest Value Aktier 128.23 - 128.23 128.23 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Basis 2 Acc 146.52 - 146.52 146.52 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Basis 3 Acc 147.29 - 147.29 147.29 0.00 0.00% 2020/05/20 সময় 23:30
Jyske Portefølje Stabil Akk KL 132.72 - 132.72 132.72 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Portefølje Aktier 132.33 - 132.33 132.33 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Balance Moderat 227.42 - 227.42 227.42 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Balance Defensiv 220.47 - 220.47 220.47 0.00 0.00% 2020/05/20 সময় 23:30
Jyske Portefølje Balanceret Akk KL 155.3 - 155.3 155.3 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Lange obligationer 179.34 - 179.34 179.34 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Engros Internationale Aktier Inc 229.37 - 229.37 229.37 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Portefølje Lange obligationer 108.78 - 108.78 108.78 0.00 0.00% 2020/05/20 সময় 23:30
BankInvest Lange Danske Obligationer KL 96.1 - 96.1 96.1 0.00 0.00% 2020/05/20 সময় 23:30
LD Vælger 313.05 - 313.05 313.05 0.00 0.00% 2020/05/20 সময় 23:30
Formuepleje Safe 158.21 - 158.21 158.21 0.00 0.00% 2020/05/20 সময় 23:30
Formuepleje Penta 208.2 - 208.2 208.2 0.00 0.00% 2020/05/20 সময় 23:30
PFA Invest Balance A 107.92 - 107.92 107.92 0.00 0.00% 2020/05/20 সময় 23:30
PFA Invest Balance B 124.61 - 123.91 124.61 0.00 0.00% 2020/05/20 সময় 23:30
ValueInvest Global KL 200.75 - 200.75 200.75 0.00 0.00% 2020/05/20 সময় 23:30
LI Obligationer Europa 97.67 - 97.67 97.67 0.00 0.00% 2020/05/20 সময় 23:30
LI Obligationer USA KL 108.22 - 108.22 108.22 0.00 0.00% 2020/05/20 সময় 23:30
Formuepleje LimiTTellus 168.39 - 168.39 168.39 0.00 0.00% 2020/05/20 সময় 23:30
Sydinvest Balanceret Udb A 99.73 - 99.73 99.73 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Alpha Alternativer 118.51 - 118.51 118.51 0.00 0.00% 2020/05/20 সময় 23:30
Sydinvest Konservativ Udb A 99.06 - 99.06 99.06 0.00 0.00% 2020/05/20 সময় 23:30
BankInvest Optima 55 Akk. KL 154.32 - 154.32 154.32 0.00 0.00% 2020/05/20 সময় 23:30
BLS Invest Globale Aktier KL 1811.75 - 1811.75 1811.75 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Stabile Aktier 105.52 - 105.52 105.52 0.00 0.00% 2020/05/20 সময় 23:30
BLS Invest Globale Aktier Akk 1800.23 - 1800.23 1800.23 0.00 0.00% 2020/05/20 সময় 23:30
C WorldWide Globale Aktier KL 709.25 - 709.25 709.25 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Global Enhanced 109.88 - 109.88 109.88 0.00 0.00% 2020/05/20 সময় 23:30
Jyske Invest Globale Aktier KL 84.34 - 84.34 84.34 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Emerging Markets 130.54 - 130.54 130.54 0.00 0.00% 2020/05/20 সময় 23:30
Maj Invest Globale Obligationer 104.58 - 104.58 104.58 0.00 0.00% 2020/05/20 সময় 23:30
LI Obligationer Emerging Markets 95.38 - 95.38 95.38 0.00 0.00% 2020/05/20 সময় 23:30
BankInvest Højt Udbytte Aktier KL 131.04 - 131.04 131.04 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Globale Obligationer 109.56 - 109.56 109.56 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Portefølje Flexibel 179.36 - 179.36 179.36 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Korte Obligationer 98.23 - 98.23 98.23 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Euro High Yield Bonds 98.7 - 98.35 98.7 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Bæredygtige Aktier 132.48 - 132.48 132.48 0.00 0.00% 2020/05/20 সময় 23:30
PFA Invest Mellemlange Obligationer 101.41 - 101.41 101.41 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest North America Enhanced 123.87 - 123.87 123.87 0.00 0.00% 2020/05/20 সময় 23:30
Wealth Invest AKL SEB Obligationer I 101.27 - 101.27 101.27 0.00 0.00% 2020/05/20 সময় 23:30
Lån & Spar Invest - Obligationer Inc 86.43 - 86.43 86.43 0.00 0.00% 2020/05/20 সময় 23:30
HP Engros Korte Danske Obligationer KL 555857.99 - 555857.99 555857.99 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Mellemlange Obligationer 165.7 - 165.7 165.7 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Kreditobligationer Akk 109.96 - 109.96 109.96 0.00 0.00% 2020/05/20 সময় 23:30
ProCapture USA Index Fund, klass SEK W 170.68 - 170.68 170.68 0.00 0.00% 2020/05/20 সময় 23:30
Jyske Invest Nye Obligationsmarkeder KL 107.92 - 107.92 107.92 0.00 0.00% 2020/05/20 সময় 23:30
LI Obligationer Emerging Markets Akk KL 111.49 - 111.49 111.49 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Globale Fokusaktier Akk 250.34 - 250.34 250.34 0.00 0.00% 2020/05/20 সময় 23:30
Sydinvest Mellemlange Obligationer A DKK 98.48 - 98.48 98.48 0.00 0.00% 2020/05/20 সময় 23:30
LI Obligationer Globale High Yield Akk KL 178.97 - 178.97 178.97 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Portefølje Aktier Strategi 110.06 - 110.06 110.06 0.00 0.00% 2020/05/20 সময় 23:30
MMI Nye Obligationsmarkeder - Investec Akk 111.59 - 111.59 111.59 0.00 0.00% 2020/05/20 সময় 23:30
Jyske Invest Virksomhedsobligationer Inc KL 91.64 - 91.64 91.64 0.00 0.00% 2020/05/20 সময় 23:30
MMI Globale Aktier Akk. – Harding Loevner 234.44 - 234.44 234.44 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Portefølje Korte obligationer 103.11 - 103.11 103.11 0.00 0.00% 2020/05/20 সময় 23:30
ProCapture Global AC Index Fund, klass SEK W 158.38 - 158.38 158.38 0.00 0.00% 2020/05/20 সময় 23:30
Jyske Invest Nye Obligationsmarkeder Valuta KL 109.24 - 109.24 109.24 0.00 0.00% 2020/05/20 সময় 23:30
Nykredit Invest Almen Bolig Korte Obligationer 97.61 - 97.61 97.61 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Virksomhedsobligationer Højrente 94.88 - 94.88 94.88 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Engros Absolute Return Equities II 114.32 - 114.32 114.32 0.00 0.00% 2020/05/20 সময় 23:30
Nordea Invest Portefølje Verdens Obligationsmarked 126.54 - 126.54 126.54 0.00 0.00% 2020/05/20 সময় 23:30
Sparinvest Value Aktier KL A 395.252 - 395.252 395.252 0.00 0.00% 2020/05/20 সময় 14:30
Sparinvest Mix Lav Risiko KL A 98.146 - 98.146 98.146 0.00 0.00% 2020/05/20 সময় 14:30
Sparinvest Korte Obligationer KL A 111.87 - 111.87 111.87 0.00 0.00% 2020/05/20 সময় 14:30
Sparinvest Mellemlange Obligationer KL A 107.385 - 107.385 107.385 0.00 0.00% 2020/05/20 সময় 14:30
Nykredit Invest Engros Korte Obligationer 994.88 - 994.88 994.88 0.00 0.00% 2020/05/20 সময় 14:30
Nykredit Invest Engros Lange Obligationer 919.65 - 919.65 919.65 0.00 0.00% 2020/05/20 সময় 14:30
Sparinvest INDEX Globale Akt Min Risiko KL 136.427 - 136.427 136.427 0.00 0.00% 2020/05/20 সময় 14:30
Jyske Invest Lange Obligationer KL 98.6 - 98.6 98.6 0.00 0.00% 2020/05/19 সময় 23:30
Danske Invest Europa Indeks KL 84.47 - 84.04 84.47 0.00 0.00% 2020/05/12 সময় 23:31
Danske Invest Nye Markeder KL DKK d 179.63 - 179.63 180.86 0.00 0.00% 2020/05/12 সময় 23:31
Danske Invest Globala Realräntor SEK h 135.69 - 135.69 135.69 0.00 0.00% 2020/05/12 সময় 23:31
Danske Invest Global StockPicking KL DKK 219.18 - 219.08 219.18 0.00 0.00% 2020/05/12 সময় 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.96 - 112.96 112.96 0.00 0.00% 2020/05/12 সময় 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.35 - 104.35 104.35 0.00 0.00% 2020/05/12 সময় 23:31
Danica Balance 100% Offensiv 23709.32 - 23709.32 23709.32 0.00 0.00% 2020/05/08 সময় 2:30
Handelsinvest Nordamerika 226.7 - 226.7 226.7 0.00 0.00% 2020/05/06 সময় 2:30
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 সময় 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 সময় 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 105.18 - 105.18 105.18 0.00 0.00% 2020/05/06 সময় 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 সময় 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 সময় 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 সময় 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 সময় 23:31
Danske Invest USA KL DKK d 45.23 - 45.23 45.23 0.00 0.00% 2020/04/16 সময় 2:00
Danske Invest Globale Mellemlange Indeksobligation 96.94 - 96.94 96.94 0.00 0.00% 2020/04/16 সময় 2:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 সময় 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 সময় 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 সময় 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 সময় 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 সময় 1:01
Nordea Invest Global Stars 127.77 - 127.77 127.77 0.00 0.00% 2020/02/20 সময় 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 সময় 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 সময় 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 সময় 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 সময় 6:02