TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Canada
Canada

cad/usd

0.7147
লাইভ রেট
0 (0.03%)
পরিবর্তন
25 May 2020
সময় 07:57:04
0 (5.11%)
পরিবর্তন / 3 মাস
0 (4.93%)
পরিবর্তন / 6 মাস
0 (3.98%)
বার্ষিক আবর্তন

S&P/TSX MidCap

901
লাইভ রেট
0 (0%)
পরিবর্তন
23 May 2020
সময় 01:00:58
123 (12.01%)
পরিবর্তন / 3 মাস
119 (11.65%)
পরিবর্তন / 6 মাস
73 (7.51%)
বার্ষিক আবর্তন

Canada

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Capital Group Global Equity Fund Canada Series A 36.226 - 36.226 36.226 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series A 25.904 - 25.904 25.904 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series B 23.054 - 23.054 23.054 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series B 16.485 - 16.485 16.485 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series D 27.207 - 27.207 27.207 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series D 38.049 - 38.049 38.049 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series F 39.666 - 39.666 39.666 0.00 0.00% 2020/05/24 সময় 7:00
Capital Group Global Equity Fund Canada Series F 28.363 - 28.363 28.363 0.00 0.00% 2020/05/24 সময় 7:00
Fidelity Canadian Bond Sr F 15.056 - 15.056 15.056 0.00 0.00% 2020/05/23 সময় 14:01
Fidelity Monthly Income Sr F5 14.105 - 14.105 14.105 0.00 0.00% 2020/05/23 সময় 14:01
Fidelity Monthly Income Sr F8 11.07 - 11.07 11.07 0.00 0.00% 2020/05/23 সময় 14:01
Fidelity Monthly Income Series B 16.451 - 16.451 16.451 0.00 0.00% 2020/05/23 সময় 14:01
Fidelity Monthly Income Series F 16.455 - 16.455 16.455 0.00 0.00% 2020/05/23 সময় 14:01
Scotia Canadian Dividend Fund Series A 62.265 - 62.265 62.265 0.00 0.00% 2020/05/23 সময় 11:01
Scotia Canadian Dividend Fund Series F 62.257 - 62.257 62.257 0.00 0.00% 2020/05/23 সময় 11:01
Manulife Strategic Income Fund Series FT6 13.252 - 13.252 13.252 0.00 0.00% 2020/05/23 সময় 11:01
Manulife Monthly High Income Fund Series Adv 10.319 - 10.319 10.319 0.00 0.00% 2020/05/23 সময় 11:01
Manulife Monthly High Income Fund Series FT6 11.809 - 11.809 11.809 0.00 0.00% 2020/05/23 সময় 11:01
RBC Bond Adv 7.219 - 7.219 7.219 0.00 0.00% 2020/05/23 সময় 8:00
RBC Bond Sr A 7.059 - 7.059 7.059 0.00 0.00% 2020/05/23 সময় 8:00
RBC Bond Sr D 7.112 - 7.112 7.112 0.00 0.00% 2020/05/23 সময় 8:00
RBC Bond Sr F 7.292 - 7.292 7.292 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series A 19.733 - 19.733 19.733 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series F 20.834 - 20.834 20.834 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series T5 23.214 - 23.214 23.214 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series Adv 20.019 - 20.019 20.019 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series A 27.596 - 27.596 27.596 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series F 29.136 - 29.136 29.136 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Balanced Portfolio Series Adv 27.997 - 27.997 27.997 0.00 0.00% 2020/05/23 সময় 8:00
RBC Canadian Dividend Fund Series D 44.718 - 44.718 44.718 0.00 0.00% 2020/05/23 সময় 8:00
RBC Canadian Dividend Fund Series F 46.027 - 46.027 46.027 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Conservative Portfolio Series F 15.909 - 15.909 15.909 0.00 0.00% 2020/05/23 সময় 8:00
RBC Canadian Dividend Fund Series D 62.539 - 62.539 62.539 0.00 0.00% 2020/05/23 সময় 8:00
RBC Canadian Dividend Fund Series F 64.368 - 64.368 64.368 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Conservative Portfolio Series F 22.249 - 22.249 22.249 0.00 0.00% 2020/05/23 সময় 8:00
RBC Canadian Dividend Fund Series I 63.194 - 63.194 63.194 0.00 0.00% 2020/05/23 সময় 8:00
PH N Bond F 11.021 - 11.021 11.021 0.00 0.00% 2020/05/23 সময় 8:00
PH&N Bond D 10.968 - 10.968 10.968 0.00 0.00% 2020/05/23 সময় 8:00
Investors Dividend U 9.577 - 9.577 9.577 0.00 0.00% 2020/05/23 সময় 8:00
TD Canadian Bond - F 13.08 - 13.08 13.08 0.00 0.00% 2020/05/23 সময় 8:00
Investors Dividend TU 8.736 - 8.736 8.736 0.00 0.00% 2020/05/23 সময় 8:00
TD Monthly Income - A 18.49 - 18.49 18.49 0.00 0.00% 2020/05/23 সময় 8:00
TD Monthly Income - F 13.35 - 13.35 13.35 0.00 0.00% 2020/05/23 সময় 8:00
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 সময় 8:00
TD Monthly Income - I 19.59 - 19.59 19.59 0.00 0.00% 2020/05/23 সময় 8:00
TD Monthly Income - S 11.05 - 11.05 11.05 0.00 0.00% 2020/05/23 সময় 8:00
TD Monthly Income - T 10.5 - 10.5 10.5 0.00 0.00% 2020/05/23 সময় 8:00
PH N Total Return Bond A 12.18 - 12.18 12.18 0.00 0.00% 2020/05/23 সময় 8:00
PH N Total Return Bond D 12.191 - 12.191 12.191 0.00 0.00% 2020/05/23 সময় 8:00
PH N Total Return Bond F 12.209 - 12.209 12.209 0.00 0.00% 2020/05/23 সময় 8:00
TD Mgd Income Portfolio P 11.87 - 11.87 11.87 0.00 0.00% 2020/05/23 সময় 8:00
PH N Total Return Bond Adv 12.194 - 12.194 12.194 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income A 12.06 - 12.06 12.06 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income F 12.73 - 12.73 12.73 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income H 14.16 - 14.16 14.16 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income I 12.05 - 12.05 12.05 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income S 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income T 14.151 - 14.151 14.151 0.00 0.00% 2020/05/23 সময় 8:00
TD Canadian Core Plus Bond - F 12.35 - 12.35 12.35 0.00 0.00% 2020/05/23 সময় 8:00
PH N Short Term Bond Mortgage D 10.517 - 10.517 10.517 0.00 0.00% 2020/05/23 সময় 8:00
PH N Short Term Bond Mortgage F 10.501 - 10.501 10.501 0.00 0.00% 2020/05/23 সময় 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series A 21.42 - 21.42 21.42 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series A 29.956 - 29.956 29.956 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series F 21.507 - 21.507 21.507 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series F 30.077 - 30.077 30.077 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series T5 24.585 - 24.585 24.585 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series Adv 30.541 - 30.541 30.541 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Growth Portfolio Series Adv 21.839 - 21.839 21.839 0.00 0.00% 2020/05/23 সময় 8:00
TD U.S. Blue Chip Equity Fund I Series 42.85 - 42.85 42.85 0.00 0.00% 2020/05/23 সময় 8:00
TD U.S. Blue Chip Equity Fund I Series 59.93 - 59.93 59.93 0.00 0.00% 2020/05/23 সময় 8:00
Manulife Strategic Income Fund Series F 12.069 - 12.069 12.069 0.00 0.00% 2020/05/23 সময় 8:00
Manulife Strategic Income Fund Series F 8.601 - 8.601 8.601 0.00 0.00% 2020/05/23 সময় 8:00
TD Canadian Bond Fund - Premium F series 11.15 - 11.15 11.15 0.00 0.00% 2020/05/23 সময় 8:00
Manulife Monthly High Income Fund Series B 9.897 - 9.897 9.897 0.00 0.00% 2020/05/23 সময় 8:00
Manulife Monthly High Income Fund Series F 13.303 - 13.303 13.303 0.00 0.00% 2020/05/23 সময় 8:00
Manulife Monthly High Income Fund Series T6 10.325 - 10.325 10.325 0.00 0.00% 2020/05/23 সময় 8:00
TD Comfort Balanced Portfolio Investor Series 16.42 - 16.42 16.42 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Very Conservative Portfolio Series F 9.15 - 9.15 9.15 0.00 0.00% 2020/05/23 সময় 8:00
RBC Select Very Conservative Portfolio Series F 12.797 - 12.797 12.797 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income Fund - Premium series 11.23 - 11.23 11.23 0.00 0.00% 2020/05/23 সময় 8:00
TD Canadian Core Plus Bond Fund - Premium F series 10.92 - 10.92 10.92 0.00 0.00% 2020/05/23 সময় 8:00
TD Tactical Monthly Income Fund - Premium F series 11.85 - 11.85 11.85 0.00 0.00% 2020/05/23 সময় 8:00
PIMCO Monthly Income A 13.408 - 13.408 13.408 0.00 0.00% 2020/05/23 সময় 7:00
PIMCO Monthly Income F 13.408 - 13.408 13.408 0.00 0.00% 2020/05/23 সময় 7:00
PIMCO Monthly Income M 13.408 - 13.408 13.408 0.00 0.00% 2020/05/23 সময় 7:00
PIMCO Monthly Income O 13.408 - 13.408 13.408 0.00 0.00% 2020/05/23 সময় 7:00
Desjardins Canadian Bond 5.97 - 5.97 5.97 0.00 0.00% 2020/05/23 সময় 7:00
Desjardins Canadian Bond C 10.806 - 10.806 10.806 0.00 0.00% 2020/05/23 সময় 7:00
Desjardins Canadian Bond F 10.974 - 10.974 10.974 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Glbl Port non-HST Sr AN 24.031 - 24.031 24.031 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Glbl Port non-HST Sr BN 24.452 - 24.452 24.452 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Glbl Port non-HST Sr FN 23.754 - 23.754 23.754 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 20.183 - 20.183 20.183 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.108 - 20.108 20.108 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 20.531 - 20.531 20.531 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Global Portfolio Series A 24.14 - 24.14 24.14 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Global Portfolio Series B 24.395 - 24.395 24.395 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Global Portfolio Series F 23.853 - 23.853 23.853 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Global Growth Inc Port Sr A 20.137 - 20.137 20.137 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Global Growth Inc Port Sr B 20.096 - 20.096 20.096 0.00 0.00% 2020/05/23 সময় 7:00
EdgePoint Global Growth Inc Port Sr F 20.282 - 20.282 20.282 0.00 0.00% 2020/05/23 সময় 7:00
PIMCO Monthly Income A USD Hedged 9.637 - 9.637 9.637 0.00 0.00% 2020/05/22 সময় 8:01
PIMCO Monthly Income F USD Hedged 9.637 - 9.637 9.637 0.00 0.00% 2020/05/22 সময় 8:01
PIMCO Monthly Income M USD Hedged 9.637 - 9.637 9.637 0.00 0.00% 2020/05/22 সময় 8:01
PIMCO Monthly Income O USD Hedged 9.637 - 9.637 9.637 0.00 0.00% 2020/05/22 সময় 8:01
Mawer International Equity Fund Class A 60.626 - 59.93 60.626 0.00 0.00% 2020/05/21 সময় 7:30
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 সময় 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 সময় 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 সময় 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 সময় 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 সময় 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 সময় 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 সময় 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 সময় 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 সময় 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 সময় 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 সময় 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 সময় 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 সময় 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 সময় 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 সময় 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 সময় 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 সময় 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 সময় 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 সময় 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 সময় 7:05