TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Brazil
Brazil

brl/usd

0.1923
লাইভ রেট
0 (0.37%)
পরিবর্তন
3 June 2020
সময় 01:36:04
0 (13.34%)
পরিবর্তন / 3 মাস
0 (19.17%)
পরিবর্তন / 6 মাস
0 (25.12%)
বার্ষিক আবর্তন

18 Karat Gold

221
লাইভ রেট
0 (0%)
পরিবর্তন
2 June 2020
সময় 16:01:37
51 (30.00%)
পরিবর্তন / 3 মাস
74 (50.34%)
পরিবর্তন / 6 মাস
100 (82.64%)
বার্ষিক আবর্তন

Tag Along

14,812
লাইভ রেট
103 (0.7%)
পরিবর্তন
3 June 2020
সময় 01:30:55
2,207 (12.97%)
পরিবর্তন / 3 মাস
3,004 (16.86%)
পরিবর্তন / 6 মাস
1,207 (7.53%)
বার্ষিক আবর্তন

Brazil

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
BB EXTRAMERCADO EXCLUSIVO FAT FUNDO DE INVESTIMENT 20.818 - 20.818 20.818 0.00 0.00% 2020/06/02 সময় 17:31
FRG PLANO BD FUNDO DE INVESTIMENTO MULTIMERCADO 20.157 - 20.157 20.157 0.00 0.00% 2020/06/02 সময় 17:31
BB EXTRAMERCADO FAE 2 FUNDO DE INVESTIMENTO EM REN 1.984 - 1.984 1.984 0.00 0.00% 2020/06/02 সময় 17:31
FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRIVADO 4.727 - 4.727 4.727 0.00 0.00% 2020/06/02 সময় 17:31
ITAÚ MANAGED PORTFOLIO 3 FUNDO DE INVESTIMENTO EM 20.298 - 20.298 20.298 0.00 0.00% 2020/06/02 সময় 17:31
FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO 3.688 - 3.688 3.688 0.00 0.00% 2020/06/02 সময় 17:31
ITAU FRANCES RENDA FIXA - FUNDO DE INVESTIMENTO 3413.987 - 3413.987 3413.987 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV TOP ATUARIAL FUNDO DE INVESTIMENTO REND 5.207 - 5.207 5.207 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV TOP INFLACAO FUNDO DE INVESTIMENTO REND 2.189 - 2.189 2.189 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV TOP PRE FUNDO DE INVESTIMENTO RENDA FIX 2.231 - 2.231 2.231 0.00 0.00% 2020/06/02 সময় 2:30
ITAU RENDA FIXA LONGO PRAZO CREDITO PRIVADO DIFERE 25.087 - 25.087 25.087 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO TESOURO RENDA FIXA 17.058 - 17.058 17.058 0.00 0.00% 2020/06/02 সময় 2:30
SANTANDER FIC FI RENDA FIXA REFERENCIADO DI 38.854 - 38.854 38.854 0.00 0.00% 2020/06/02 সময় 2:30
BB MILENIO 32 FUNDO DE INVESTIMENTO RENDA FIXA 8.692 - 8.692 8.692 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP CP FUNDO DE INVESTIMENTO DE CURTO PRAZO 14.844 - 14.844 14.844 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO CAIXA FGEDUC MULTIMERCADO 2.384 - 2.384 2.384 0.00 0.00% 2020/06/02 সময় 2:30
SANTANDER FUNDO DE INVESTIMENTO PREV RENDA FIXA 450.549 - 450.549 450.549 0.00 0.00% 2020/06/02 সময় 2:30
VERDE MASTER FUNDO DE INVESTIMENTO MULTIMERCADO 11.212 - 11.212 11.212 0.00 0.00% 2020/06/02 সময় 2:30
BB RENDA FIXA REFERENCIADO DI LP VIP ESTILO FUNDO 9.52 - 9.52 9.52 0.00 0.00% 2020/06/02 সময় 2:30
BRADESCO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 4.571 - 4.571 4.571 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ FLEXPREV RENDA FIXA - FUNDO DE INVESTIMENTO 4.574 - 4.574 4.574 0.00 0.00% 2020/06/02 সময় 2:30
SANTANDER FUNDO DE INVESTIMENTO OVIEDO RENDA FIXA 52.861 - 52.861 52.861 0.00 0.00% 2020/06/02 সময় 2:30
ABSOLUTE VERTEX MASTER FUNDO DE INVESTIMENTO MULTI 2.856 - 2.856 2.856 0.00 0.00% 2020/06/02 সময় 2:30
BB CARTEIRA ATIVA FUNDO DE INVESTIMENTO EM AÇÕES 24.889 - 24.889 24.889 0.00 0.00% 2020/06/02 সময় 2:30
BB RENDA FIXA REFERENCIADO DI LP 30 MIL FUNDO DE I 15.971 - 15.971 15.971 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP DI C RENDA FIXA REFERENCIADO DI FUNDO DE IN 19.921 - 19.921 19.921 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP DI RENDA FIXA REFERENCIADO DI LP FUNDO DE I 20.043 - 20.043 20.043 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP PRINCIPAL RENDA FIXA REFERENCIADO DI LP FUN 11.506 - 11.506 11.506 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP RF AGRESSIVO PRE FUNDO DE INVESTIMENTO REND 7.403 - 7.403 7.403 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP RF ARROJADO FUNDO DE INVESTIMENTO RENDA FIX 12.481 - 12.481 12.481 0.00 0.00% 2020/06/02 সময় 2:30
BB TOP RF MODERADO FUNDO DE INVESTIMENTO RENDA FIX 23.374 - 23.374 23.374 0.00 0.00% 2020/06/02 সময় 2:30
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA REFERENC 31.544 - 31.544 31.544 0.00 0.00% 2020/06/02 সময় 2:30
BRAM FUNDO DE INVESTIMENTO RENDA FIXA REFERENCIADO 1.989 - 1.989 1.989 0.00 0.00% 2020/06/02 সময় 2:30
BRAM FUNDO DE INVESTIMENTO RENDA FIXA REFERENCIADO 9.515 - 9.515 9.515 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV RT FIX C FUNDO DE INVESTIMENTO EM COTAS 6.038 - 6.038 6.038 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV RT FIX II FUNDO DE INVESTIMENTO EM COTA 8.796 - 8.796 8.796 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV RT FIX VI FUNDO DE INVESTIMENTO EM COTA 3.498 - 3.498 3.498 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV RT FIX VII FUNDO DE INVESTIMENTO EM COT 3.232 - 3.232 3.232 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV RT FIX X FUNDO DE INVESTIMENTO EM COTAS 1.736 - 1.736 1.736 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV RT PREMIUM FUNDO DE INVESTIMENTO EM COT 1.865 - 1.865 1.865 0.00 0.00% 2020/06/02 সময় 2:30
BRASILPREV TOP TPF FUNDO DE INVESTIMENTO RENDA FIX 4.461 - 4.461 4.461 0.00 0.00% 2020/06/02 সময় 2:30
CSHG DI MASTER FUNDO DE INVESTIMENTO RENDA FIXA RE 3.143 - 3.143 3.143 0.00 0.00% 2020/06/02 সময় 2:30
FENIX - FUNDO DE INVESTIMENTO RENDA FIXA - CREDITO 167.109 - 167.109 167.109 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO CAIXA BRASIL IRF-M TITULOS P 2.3 - 2.3 2.3 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO CAIXA MASTER PERSONALIZADO 5 23.928 - 23.928 23.928 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO CAIXA MASTER PLUS 50 RENDA F 3.033 - 3.033 3.033 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO CAIXA MEGA RENDA FIXA REFERE 2.795 - 2.795 2.795 0.00 0.00% 2020/06/02 সময় 2:30
KAPITALO MASTER II FUNDO DE INVESTIMENTO MULTIMERC 5.248 - 5.248 5.248 0.00 0.00% 2020/06/02 সময় 2:30
SAFRA PREV RENDA FIXA - FUNDO DE INVESTIMENTO REND 320.278 - 320.278 320.278 0.00 0.00% 2020/06/02 সময় 2:30
SANTANDER FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 19.017 - 19.017 19.017 0.00 0.00% 2020/06/02 সময় 2:30
SANTANDER FUNDO DE INVESTIMENTO RENDA FIXA REFEREN 166.738 - 166.738 166.738 0.00 0.00% 2020/06/02 সময় 2:30
SPECIAL RENDA FIXA REFERENCIADO DI - FUNDO DE INVE 244.512 - 244.512 244.512 0.00 0.00% 2020/06/02 সময় 2:30
SPX NIMITZ MASTER FUNDO DE INVESTIMENTO MULTIMERCA 3.771 - 3.771 3.771 0.00 0.00% 2020/06/02 সময় 2:30
BB PREVIDENCIARIO RENDA FIXA ALOCAÇÃO ATIVA FUNDO 1.465 - 1.465 1.465 0.00 0.00% 2020/06/02 সময় 2:30
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA MÁSTER I 4.568 - 4.568 4.568 0.00 0.00% 2020/06/02 সময় 2:30
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA MÁSTER I 2.2 - 2.2 2.2 0.00 0.00% 2020/06/02 সময় 2:30
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA MÁSTER I 1.858 - 1.858 1.858 0.00 0.00% 2020/06/02 সময় 2:30
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA MÁSTER P 4.498 - 4.498 4.498 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ EMPRESA TRUST RENDA FIXA REFERENCIADO DI - FD 260.488 - 260.488 260.488 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ FLEXPREV EXCELLENCE RENDA FIXA FUNDO DE INVES 24.236 - 24.236 24.236 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ FLEXPREV PLATINUM III FUNDO DE INVESTIMENTO E 20.051 - 20.051 20.051 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ FLEXPREV RENDA FIXA VISION FUNDO DE INVESTIME 12.27 - 12.27 12.27 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ RENDA FIXA REFERENCIADO DI - FUNDO DE INVESTI 184.937 - 184.937 184.937 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ SOBERANO RENDA FIXA SIMPLES LONGO PRAZO FUNDO 48.334 - 48.334 48.334 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ VERSO A RENDA FIXA REFERENCIADO DI LONGO PRAZ 23.956 - 23.956 23.956 0.00 0.00% 2020/06/02 সময় 2:30
ITAÚ FLEXPREV PREVIDÊNCIA RENDA FIXA - FUNDO DE IN 33.453 - 33.453 33.453 0.00 0.00% 2020/06/02 সময় 2:30
SANTANDER FI TÍTULOS PÚBLICOS RENDA FIXA REFERENCI 36.465 - 36.465 36.465 0.00 0.00% 2020/06/02 সময় 2:30
FUNDO DE INVESTIMENTO CAIXA MASTER CONSERVADOR REN 5.892 - 5.892 5.892 0.00 0.00% 2020/06/01 সময় 7:01
BRADESCO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 1.785 - 1.776 1.785 0.00 0.00% 2020/05/31 সময় 15:30
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 2.108 - 2.082 2.108 0.00 0.00% 2020/05/31 সময় 15:30
BRADESCO FUNDO DE INVESTIMENTO RENDA FIXA FEDERAL 2.678 - 2.662 2.678 0.00 0.00% 2020/05/31 সময় 15:01
ITAÚ EXCELLENCE RENDA FIXA REFERENCIADO DI FUNDO D 25.31 - 25.246 25.31 0.00 0.00% 2020/05/31 সময় 15:01
KONA FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PR 72.276 - 72.276 72.276 0.00 0.00% 2020/05/30 সময় 17:30
BRADESCO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 18.087 - 18.084 18.087 0.00 0.00% 2020/05/30 সময় 7:30
BB RENDA FIXA 500 FUNDO DE INVESTIMENTO EM COTAS D 21.586 - 21.586 21.586 0.00 0.00% 2020/05/30 সময় 7:30
BRADESCO PRIVATE FUNDO DE INVESTIMENTO EM COTAS DE 2.528 - 2.528 2.528 0.00 0.00% 2020/05/30 সময় 7:30
FUNDO DE INVESTIMENTO CAIXA BRASIL IRF-M 1 TÍTULOS 2.577 - 2.577 2.577 0.00 0.00% 2020/05/30 সময় 7:30
BB RF LIQUIDEZ FUNDO DE INVESTIMENTO RENDA FIXA 2.299 - 2.299 2.299 0.00 0.00% 2020/05/30 সময় 7:30
FUNDO DE INVESTIMENTO FOX SOBERANO II RENDA FIXA 236.717 - 236.717 236.717 0.00 0.00% 2020/05/30 সময় 7:30
BB TOP RF CONSERVADOR FUNDO DE INVESTIMENTO RENDA 1.656 - 1.656 1.656 0.00 0.00% 2020/05/30 সময় 7:30
FUNDO DE INVESTIMENTO CAIXA MASTER LIQUIDEZ RENDA 7.707 - 7.707 7.707 0.00 0.00% 2020/05/30 সময় 7:30
BRADESCO PRIVATE FUNDO DE INVESTIMENTO EM COTAS DE 1.613 - 1.613 1.613 0.00 0.00% 2020/05/30 সময় 7:30
BRASILPREV TOP TP FUNDO DE INVESTIMENTO RENDA FIXA 4.608 - 4.608 4.608 0.00 0.00% 2020/05/30 সময় 7:30
SICREDI - FUNDO DE INVESTIMENTO LIQUIDEZ CURTO PRA 3.737 - 3.737 3.737 0.00 0.00% 2020/05/30 সময় 7:30
BB CURTO PRAZO DIFERENCIADO SETOR PÚBLICO FUNDO DE 4.433 - 4.433 4.433 0.00 0.00% 2020/05/30 সময় 7:30
FUNDO DE INVESTIMENTO CAIXA MASTER AUTOMÁTICO 50 R 1.901 - 1.901 1.901 0.00 0.00% 2020/05/30 সময় 7:30
FUNDO DE INVESTIMENTO PREVIDENCIÁRIO CAIXA PREVINV 4.633 - 4.633 4.633 0.00 0.00% 2020/05/30 সময় 7:30
OITI FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PR 390.126 - 390.126 390.126 0.00 0.00% 2020/05/30 সময় 7:30
RT VOYAGER RENDA FIXA CRÉDITO PRIVADO - FUNDO DE I 1.253 - 1.253 1.253 0.00 0.00% 2020/05/30 সময় 7:30
SANTANDER FI DIAMANTINA MULTIMERCADO CRÉDITO PRIVA 1.775 - 1.775 1.775 0.00 0.00% 2020/05/29 সময় 17:30
ITAÚ TOP DI II RENDA FIXA REFERENCIADO FICFI 15.655 - 15.653 15.655 0.00 0.00% 2020/05/29 সময় 14:31
BRASILPREV TOP DINÂMICO FUNDO DE INVESTIMENTO REND 1.32 - 1.32 1.32 0.00 0.00% 2020/05/29 সময় 14:31
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 1.868 - 1.868 1.868 0.00 0.00% 2020/05/29 সময় 11:31
BB RENDA FIXA REFERENCIADO DI PLUS ESTILO FUNDO DE 4.939 - 4.939 4.939 0.00 0.00% 2020/05/29 সময় 11:30
BB RF IV FUNDO DE INVESTIMENTO RENDA FIXA LONGO PR 35.154 - 35.154 35.154 0.00 0.00% 2020/05/29 সময় 11:30
BRASILPREV RT FIX VIII FUNDO DE INVESTIMENTO EM CO 1.914 - 1.914 1.914 0.00 0.00% 2020/05/29 সময় 11:30
BB CURTO PRAZO SUPREMO SETOR PUBLICO FUNDO DE INVE 3.711 - 3.711 3.711 0.00 0.00% 2020/05/28 সময় 2:30
BB RENDA FIXA CURTO PRAZO AUTOMATICO MAIS FUNDO DE 4.642 - 4.642 4.642 0.00 0.00% 2020/05/28 সময় 2:30
BRAM FUNDO DE INVESTIMENTO RENDA FIXA REFERENCIADO 12.211 - 12.211 12.211 0.00 0.00% 2020/05/28 সময় 2:30
BB RENDA FIXA CURTO PRAZO AUTOMÁTICO EMPRESA FUNDO 10.015 - 10.015 10.015 0.00 0.00% 2020/05/28 সময় 2:30
BB TOP RENDA FIXA INSTITUICOES FINANCEIRAS FUNDO D 4.652 - 4.652 4.652 0.00 0.00% 2020/05/27 সময় 7:00
BB RENDA FIXA CURTO PRAZO AUTOMATICO ESTILO FUNDO 4.904 - 4.904 4.904 0.00 0.00% 2020/05/27 সময় 2:30
BB SBB RENDA FIXA CURTO PRAZO FUNDO DE INVESTIMENT 2.018 - 2.018 2.018 0.00 0.00% 2020/05/22 সময় 7:01
BB RENDA FIXA LP AUTOMATICO FUNDO DE INVESTIMENTO 4.027 - 4.027 4.027 0.00 0.00% 2020/05/19 সময় 7:30
SPX RAPTOR MASTER FUNDO DE INVESTIMENTO NO EXTERIO 6.379 - 6.379 6.379 0.00 0.00% 2020/05/14 সময় 7:00
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 5.979 - 5.978 5.979 0.00 0.00% 2020/05/12 সময় 17:31
BRAM FUNDO DE INVESTIMENTO RENDA FIXA 26.836 - 26.821 26.836 0.00 0.00% 2020/05/09 সময় 7:30
SANTANDER FIC FI YIELD VIP RENDA FIXA REFERENCIADO 211.894 - 211.827 211.894 0.00 0.00% 2020/05/09 সময় 7:30
ITAÚ RENDA FIXA CRÉDITO PRIVADO MASTER ACTIVE FIX 5.744 - 5.742 5.744 0.00 0.00% 2020/05/09 সময় 7:30
SANTANDER FI RENDA FIXA REFERENCIADO DI CRÉDITO PR 202.302 - 202.234 202.302 0.00 0.00% 2020/05/09 সময় 7:30
BB RENDA FIXA SIMPLES FUNDO DE INVESTIMENTO 1.355 - 1.354 1.355 0.00 0.00% 2020/05/06 সময় 14:30
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 2.617 - 2.617 2.617 0.00 0.00% 2020/05/06 সময় 2:30
SAFRA RENDA FIXA FUNDO DE INVESTIMENTO RENDA FIXA 294.674 - 294.674 294.674 0.00 0.00% 2020/05/02 সময় 7:00
BB RENDA FIXA LP CORPORATIVO 10 MILHOES FUNDO DE I 10.454 - 10.454 10.454 0.00 0.00% 2020/05/02 সময় 7:00
BAHIA AM MARAU MASTER RFC FUNDO DE INVESTIMENTO MU 3.53 - 3.53 3.53 0.00 0.00% 2020/05/02 সময় 7:00
BRASILPREV RT FIX V FUNDO DE INVESTIMENTO EM COTAS 6.942 - 6.942 6.942 0.00 0.00% 2020/04/04 সময় 7:00
SAFRA EXECUTIVE PREMIUM FUNDO DE INVESTIMENTO EM C 196.87 - 196.87 196.87 0.00 0.00% 2020/03/28 সময় 7:00
BB RENDA FIXA REFERENCIADO DI TITULOS PUBLICOS FUN 2.505 - 2.505 2.505 0.00 0.00% 2020/03/27 সময় 7:00
RAVI MAE FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS 1.806 - 1.806 1.806 0.00 0.00% 2020/03/25 সময় 20:01
FUNDO DE INVESTIMENTO RENDA FIXA PETROS LIQUIDEZ 926.219 - 926.219 926.219 0.00 0.00% 2020/02/29 সময় 6:00
FUNDO DE INVESTIMENTO DE AÇÕES DINÂMICA ENERGIA 74901.563 - 74901.563 74901.563 0.00 0.00% 2020/02/23 সময় 6:01
PACIÊNCIA FUNDO DE INVESTIMENTO MULTIMERCADO 5.691 - 5.691 5.691 0.00 0.00% 2020/02/19 সময় 19:03
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 1.728 - 1.727 1.728 0.00 0.00% 2020/02/15 সময় 22:02
SANTANDER FIC FI SELECT RENDA FIXA REFERENCIADO DI 14.475 - 14.475 14.475 0.00 0.00% 2020/01/11 সময় 6:02
BRADESCO EMPRESAS FIC DE FUNDOS DE INVESTIMENTO RE 3.741 - 3.741 3.741 0.00 0.00% 2020/01/04 সময় 6:32
SANTANDER FI PREV II RENDA FIXA 18.689 - 18.689 18.689 0.00 0.00% 2019/12/28 সময় 6:02
SANTORINI FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDI 2.495 - 2.495 2.495 0.00 0.00% 2019/12/26 সময় 6:03