TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Australia
Australia

aud/usd

0.6537
লাইভ রেট
0 (0.08%)
পরিবর্তন
25 May 2020
সময় 09:36:04
0 (0.92%)
পরিবর্তন / 3 মাস
0 (3.54%)
পরিবর্তন / 6 মাস
0 (5.63%)
বার্ষিক আবর্তন

18 Karat Gold

63
লাইভ রেট
0 (0%)
পরিবর্তন
19 May 2020
সময় 10:01:35
2 (3.28%)
পরিবর্তন / 3 মাস
12 (23.53%)
পরিবর্তন / 6 মাস
19 (43.18%)
বার্ষিক আবর্তন

ASX Small Ordinaries

5,693
লাইভ রেট
84 (1.49%)
পরিবর্তন
25 May 2020
সময় 09:30:49
1,261 (18.14%)
পরিবর্তন / 3 মাস
1,143 (16.72%)
পরিবর্তন / 6 মাস
853 (13.03%)
বার্ষিক আবর্তন

Australia

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Bennelong ex-20 Australian Equities Fund 2.307 - 2.307 2.307 0.01 0.26% 2020/05/25 সময় 8:00
Investors Mutual WS Australian Share Fund 2.588 - 2.588 2.588 0.03 1.08% 2020/05/25 সময় 8:00
Vanguard Australian Property Securities Index Fund 0.788 - 0.788 0.788 0.01 0.63% 2020/05/25 সময় 8:00
Ipac Select Index Growth 0.766 - 0.766 0.766 0.00 0.00% 2020/05/24 সময় 7:00
MFS Fully Hedged Global Equity Trust 0.897 - 0.897 0.897 0.00 0.00% 2020/05/23 সময় 7:00
MultiMix Balanced Growth Trust 0.922 - 0.922 0.922 0.00 0.00% 2020/05/23 সময় 7:00
CFS FC ESup-CFS Geared Share Sel 2.452 - 2.452 2.452 0.00 0.00% 2020/05/23 সময় 7:00
Commonwealth Life Corporate Super - Managed 8.578 - 8.578 8.578 0.00 0.00% 2020/05/23 সময় 7:00
Magellan Infrastructure Fund 1.24 - 1.24 1.24 0.00 0.00% 2020/05/22 সময় 17:01
CFS FC W Inv-FC W Multi-Index Balanced 0.925 - 0.925 0.925 0.00 0.00% 2020/05/22 সময় 17:01
Russell Balanced Portfolio Super Suite 2.794 - 2.794 2.794 0.00 0.00% 2020/05/22 সময় 17:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.93 - 0.93 0.93 0.00 0.00% 2020/05/22 সময় 17:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.284 - 1.284 1.284 0.00 0.00% 2020/05/22 সময় 14:01
AMP Capital Enhanced Index International Share 1.517 - 1.517 1.517 0.00 0.00% 2020/05/22 সময় 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.093 - 1.093 1.093 0.00 0.00% 2020/05/22 সময় 14:01
AMP Capital Future Directions Balanced Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC ESup-FirstChoice Moderate Select 1.444 - 1.444 1.444 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.387 - 2.387 2.387 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice W Moderate 2.629 - 2.629 2.629 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.1 - 2.1 2.1 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-FirstChoice W Moderate 2.343 - 2.343 2.343 0.00 0.00% 2020/05/22 সময় 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.935 - 0.935 0.935 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.399 - 2.399 2.399 0.00 0.00% 2020/05/22 সময় 14:01
Realindex RAFI Australian Share-Class A 1.052 - 1.052 1.052 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard International Shares Index Fund 2.34 - 2.34 2.34 0.00 0.00% 2020/05/22 সময় 14:01
North Index Growth 0.766 - 0.766 0.766 0.00 0.00% 2020/05/22 সময় 14:01
Energy Super MySuper 3.391 - 3.391 3.391 0.00 0.00% 2020/05/22 সময় 14:01
North Index Balanced 0.853 - 0.853 0.853 0.00 0.00% 2020/05/22 সময় 14:01
Energy Super Balanced 3.391 - 3.391 3.391 0.00 0.00% 2020/05/22 সময় 14:01
North Index High Growth 0.649 - 0.649 0.649 0.00 0.00% 2020/05/22 সময় 14:01
Ipac Select Index Balanced 0.853 - 0.853 0.853 0.00 0.00% 2020/05/22 সময় 14:01
PIMCO Australian Bond Fund 1130.545 - 1130.545 1130.545 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard Growth Index Fund 1.385 - 1.385 1.385 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard Balanced Index Fund 1.415 - 1.415 1.415 0.00 0.00% 2020/05/22 সময় 14:01
Arrowstreet Global Equity Fund 1.096 - 1.096 1.096 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-Magellan W Global 4.154 - 4.154 4.154 0.00 0.00% 2020/05/22 সময় 14:01
Antipodes Global Fund - Class P 1.628 - 1.628 1.628 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC ESup-Magellan Global Sel 2.322 - 2.322 2.322 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-Magellan W Global 3.631 - 3.631 3.631 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC WS Inv-Magellan W Global 2.66 - 2.66 2.66 0.00 0.00% 2020/05/22 সময় 14:01
Ellerston Australian Share Fund 0.811 - 0.811 0.811 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard High Growth Index Fund 1.569 - 1.569 1.569 0.00 0.00% 2020/05/22 সময় 14:01
Walter Scott Global Equity Fund 2.929 - 2.929 2.929 0.00 0.00% 2020/05/22 সময় 14:01
North Index Moderately Defensive 0.981 - 0.981 0.981 0.00 0.00% 2020/05/22 সময় 14:01
Russell Global Bond Fund Class B 1.173 - 1.173 1.173 0.00 0.00% 2020/05/22 সময় 14:01
Strategic Australian Equity Fund 15.014 - 15.014 15.014 0.00 0.00% 2020/05/22 সময় 14:01
T. Rowe Price Global Equity Fund 1.707 - 1.707 1.707 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Inv-FC W Multi-Index Div 1.029 - 1.029 1.029 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.298 - 2.298 2.298 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice W Growth 2.753 - 2.753 2.753 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.047 - 2.047 2.047 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-FirstChoice W Growth 2.462 - 2.462 2.462 0.00 0.00% 2020/05/22 সময় 14:01
Realindex RAFI Wholesale Australia 1.153 - 1.153 1.153 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.561 - 1.561 1.561 0.00 0.00% 2020/05/22 সময় 14:01
Realindex RAFI Global Share-Class A 1.219 - 1.219 1.219 0.00 0.00% 2020/05/22 সময় 14:01
Bentham Wholesale Global Income Fund 0.99 - 0.99 0.99 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.509 - 3.509 3.509 0.00 0.00% 2020/05/22 সময় 14:01
Dimensional Global Core Equity Trust 15.249 - 15.249 15.249 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC ESup-FirstChoice Growth Select 1.525 - 1.525 1.525 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.786 - 2.786 2.786 0.00 0.00% 2020/05/22 সময় 14:01
Bentham Wholesale Syndicated Loan Fund 0.878 - 0.878 0.878 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.907 - 2.907 2.907 0.00 0.00% 2020/05/22 সময় 14:01
Ipac Select Index Moderately Defensive 0.981 - 0.981 0.981 0.00 0.00% 2020/05/22 সময় 14:01
PIMCO Global Bond Fund Wholesale Class 1.01 - 1.01 1.01 0.00 0.00% 2020/05/22 সময় 14:01
Bentham Professional Global Income Fund 0.956 - 0.956 0.956 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.462 - 1.462 1.462 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.388 - 1.388 1.388 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice W Conservative 2.286 - 2.286 2.286 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.536 - 2.536 2.536 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 1.991 - 1.991 1.991 0.00 0.00% 2020/05/22 সময় 14:01
Dimensional Australian Core Equity Trust 10.995 - 10.995 10.995 0.00 0.00% 2020/05/22 সময় 14:01
Bentham Professional Syndicated Loan Fund 0.822 - 0.822 0.822 0.00 0.00% 2020/05/22 সময় 14:01
Russell Global Opportunities Fund Class A 1.061 - 1.061 1.061 0.00 0.00% 2020/05/22 সময় 14:01
PIMCO Australian Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard High Yield Australian Shares Fund 0.961 - 0.961 0.961 0.00 0.00% 2020/05/22 সময় 14:01
BlackRock Indexed International Equity Fund 0.894 - 0.894 0.894 0.00 0.00% 2020/05/22 সময় 14:01
State Street International Equities Index Trust 1.38 - 1.38 1.38 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard International Shares Index Fund Hedged - 0.823 - 0.823 0.823 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.498 - 2.498 2.498 0.00 0.00% 2020/05/22 সময় 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.216 - 2.216 2.216 0.00 0.00% 2020/05/22 সময় 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.022 - 1.022 1.022 0.00 0.00% 2020/05/22 সময় 14:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.006 - 1.006 1.006 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard International Fixed Interest Index Fund H 1.276 - 1.276 1.276 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 সময় 14:01
Fidelity Australian Equities Fund 30.881 - 30.881 30.881 0.00 0.00% 2020/05/22 সময় 11:00
IOOF Balanced Investor Trust 1.375 - 1.375 1.375 0.00 0.00% 2020/05/22 সময় 11:00
Henderson Australian Fixed Interest Fund - Institu 1.121 - 1.121 1.121 0.00 0.00% 2020/05/22 সময় 11:00
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 সময় 14:01
Vanguard Conservative Index Fund 1.239 - 1.239 1.239 0.00 0.00% 2020/05/21 সময় 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.297 - 1.297 1.297 0.00 0.00% 2020/05/21 সময় 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.22 - 2.22 2.22 0.00 0.00% 2020/05/21 সময় 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 সময় 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 সময় 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 সময় 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 সময় 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 সময় 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 সময় 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 সময় 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 সময় 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 সময় 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 সময় 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 সময় 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 সময় 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 সময় 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 সময় 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 সময় 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 সময় 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 সময় 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 সময় 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 সময় 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 সময় 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 সময় 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 সময় 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 সময় 14:01
AMP FS Super-AMP Super Easy Balanced 2.108 - 2.108 2.108 0.00 0.00% 2020/05/15 সময় 14:01
AMP FS Retirement-AMP Super Easy Balanced 1.941 - 1.941 1.941 0.00 0.00% 2020/05/15 সময় 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 সময় 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 সময় 7:00
Sunsuper Conservative 2.667 - 2.667 2.667 0.00 0.00% 2020/05/13 সময় 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 সময় 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 সময় 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 সময় 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 সময় 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 সময় 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 সময় 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 সময় 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 সময় 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 সময় 2:00
Sunsuper Lifecycle Balanced Pool 1.572 - 1.572 1.572 0.00 0.00% 2020/05/07 সময় 2:00
Sunsuper Growth 3.249 - 3.249 3.249 0.00 0.00% 2020/05/07 সময় 2:00
Sunsuper Lifecycle Retirement Pool 1.428 - 1.428 1.428 0.00 0.00% 2020/05/07 সময় 2:00
VicSuper FutureSaver Growth 1.823 - 1.823 1.823 0.00 0.00% 2020/05/06 সময় 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 সময় 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 সময় 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 সময় 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 সময় 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 সময় 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 সময় 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 সময় 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 সময় 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 সময় 7:05