TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
United States
United States

eur/usd

1.0901
লাইভ রেট
0 (0%)
পরিবর্তন
26 May 2020
সময় 04:17:04
0 (0.09%)
পরিবর্তন / 3 মাস
0 (1.09%)
পরিবর্তন / 6 মাস
0 (2.70%)
বার্ষিক আবর্তন

18 Karat Gold

41
লাইভ রেট
0 (0%)
পরিবর্তন
19 May 2020
সময় 10:01:35
2 (5.13%)
পরিবর্তন / 3 মাস
6 (17.14%)
পরিবর্তন / 6 মাস
11 (36.67%)
বার্ষিক আবর্তন

SmallCap 2000

28
লাইভ রেট
0 (0%)
পরিবর্তন
23 May 2020
সময় 01:00:58
28 (0.00%)
পরিবর্তন / 3 মাস
28 (0.00%)
পরিবর্তন / 6 মাস
28 (0.00%)
বার্ষিক আবর্তন

USA

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Vanguard FTSE Emerging Markets 36.12 - 36.12 40.5 0.00 0.00% 2020/05/24 সময় 19:30
Global X MSCI Norway 9 - 9 9 0.00 0.00% 2020/05/23 সময় 3:30
SPDR Barclays Issuer Scored Corp Bond 34.36 - 34.33 34.36 0.00 0.00% 2020/05/23 সময় 3:30
SPDR Nuveen Barclays Municipal Bond 51.63 - 51.63 51.63 0.00 0.00% 2020/05/23 সময় 2:30
Deep Value 19.91 - 19.91 19.91 0.00 0.00% 2020/05/23 সময় 1:30
Global X Guru 33.11 - 32.97 33.11 0.00 0.00% 2020/05/23 সময় 1:30
IQ Real Return 26.87 - 26.87 26.87 0.00 0.00% 2020/05/23 সময় 1:30
Sit Rising Rate 20.37 - 20.37 20.37 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Global Dow 73.33 - 73.33 73.33 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Merger 37.92 - 37.92 37.95 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Telecom 67.61 - 67.61 67.61 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Barron’s 400 37.15 - 37.15 37.15 0.00 0.00% 2020/05/23 সময় 1:30
IQ Global Resources 24.25 - 24.25 24.25 0.00 0.00% 2020/05/23 সময় 1:30
Madrona Global Bond 25.5 - 25.5 25.5 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB Gold 51.63 - 51.6 51.63 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Yen 55.83 - 55.83 55.83 0.00 0.00% 2020/05/23 সময় 1:30
SPDR SP 500 Buyback 56.36 - 56.36 56.36 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Coal 66.3 - 66.3 66.3 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Ireland 34.58 - 34.58 34.58 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Kokusai 65.29 - 65.29 65.29 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short Euro 47 - 47 47 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Euro 12.82 - 12.82 12.82 0.00 0.00% 2020/05/23 সময় 1:30
United States Copper 15.15 - 15.15 15.15 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Egypt 21.57 - 21.57 21.57 0.00 0.00% 2020/05/23 সময় 1:30
Global X China Energy 7.78 - 7.78 7.78 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Cleantech 45.11 - 45.11 45.11 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB Silver 25.2 - 25.2 25.2 0.00 0.00% 2020/05/23 সময় 1:30
Shares JPX-Nikkei 400 56.99 - 56.99 56.99 0.00 0.00% 2020/05/23 সময় 1:30
Star Global Buy-Write 31.32 - 31.32 31.32 0.00 0.00% 2020/05/23 সময় 1:30
Teucrium Agricultural 16.49 - 16.49 16.49 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Africa 15.16 - 15.16 15.16 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Israel 32.85 - 32.85 32.85 0.00 0.00% 2020/05/23 সময় 1:30
CSOP FTSE China A50 US 15.51 - 15.49 15.51 0.00 0.00% 2020/05/23 সময় 1:30
Global X MSCI Colombia 22.06 - 22.06 22.06 0.00 0.00% 2020/05/23 সময় 1:30
Global X MSCI Pakistan 23.5 - 23.5 23.5 0.00 0.00% 2020/05/23 সময় 1:30
Global X MSCI Portugal 9.07 - 9.07 9.07 0.00 0.00% 2020/05/23 সময় 1:30
IQ Hedge Macro Tracker 25.86 - 25.86 25.86 0.00 0.00% 2020/05/23 সময় 1:30
Arrow QVM Equity Factor 20.32 - 20.32 20.32 0.00 0.00% 2020/05/23 সময় 1:30
Cambria Global Momentum 23.31 - 23.31 23.31 0.00 0.00% 2020/05/23 সময় 1:30
Columbia India Consumer 33.74 - 33.74 33.74 0.00 0.00% 2020/05/23 সময় 1:30
Global X Gold Explorers 30.43 - 30.43 30.43 0.00 0.00% 2020/05/23 সময় 1:30
Global X Southeast Asia 11.52 - 11.52 11.52 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim S&P Spin-Off 34.84 - 34.84 34.84 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Alerian MLP 9.18 - 9.16 9.18 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Equal Sector Weight 69.99 - 69.97 69.99 0.00 0.00% 2020/05/23 সময় 1:30
Global X China Materials 14.44 - 14.44 14.44 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Materials 57.95 - 57.9 57.95 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Utilities 51.47 - 51.47 51.47 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Yen 74.17 - 74.17 74.17 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 1500 Value Tilt 93.49 - 93.49 93.49 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Capital Markets 52.22 - 52.22 52.22 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Indonesia 14.12 - 14.12 14.12 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Financials 48.13 - 48.04 48.13 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Consumer Goods 120.56 - 120.56 120.56 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Media 30.03 - 30.03 30.03 0.00 0.00% 2020/05/23 সময় 1:30
ProShares RAFI Long/Short 31.21 - 31.21 31.21 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short MidCap400 42.14 - 42.14 42.14 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short Oil & Gas 30.15 - 30.15 30.25 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra MSCI EAFE 26.3 - 26.3 26.3 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Utilities 45.76 - 45.76 45.76 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Gold 37.75 - 37.75 37.75 0.00 0.00% 2020/05/23 সময় 1:30
SPDR EURO STOXX Small Cap 52.34 - 52.34 52.34 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree LargeCap Value 74.55 - 74.55 74.55 0.00 0.00% 2020/05/23 সময় 1:30
Cambria Value and Momentum 16.24 - 16.24 16.24 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily SP 500 Bull 38.86 - 38.86 38.86 0.00 0.00% 2020/05/23 সময় 1:30
Global X China Industrials 12.05 - 12.05 12.05 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Industrials 77.17 - 77.17 77.17 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Israel Capped 51.57 - 51.57 51.57 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Norway Capped 18.03 - 18.03 18.03 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Pharmaceuticals 153.64 - 153.62 153.64 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB Base Metals 12.75 - 12.73 12.77 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Market 83.8 - 83.8 83.8 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra MSCI Japan 28.34 - 28.34 28.34 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Bloomberg CMCI 11.4 - 11.4 11.4 0.00 0.00% 2020/05/23 সময় 1:30
Global X Fertilizers/Potash 6.83 - 6.83 6.83 0.00 0.00% 2020/05/23 সময় 1:30
Global X FTSE Nordic Region 19.97 - 19.97 19.97 0.00 0.00% 2020/05/23 সময় 1:30
iShares Int High Yield Bond 46.08 - 46.08 46.08 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Austria Capped 13.65 - 13.61 13.65 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Denmark Capped 68.7 - 68.7 68.7 0.00 0.00% 2020/05/23 সময় 1:30
KraneShares Zacks New China 24.18 - 24.18 24.55 0.00 0.00% 2020/05/23 সময় 1:30
Oppenheimer Mid Cap Revenue 49.18 - 49.18 49.18 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Hedge Replication 44.58 - 44.58 44.58 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra FTSE Europe 31.6 - 31.6 31.6 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Health Care 115.63 - 115.63 115.63 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Industrials 53.43 - 53.43 53.43 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra SmallCap600 53.97 - 53.97 53.97 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 1500 Momentum Tilt 127.83 - 127.83 127.83 0.00 0.00% 2020/05/23 সময় 1:30
AlphaClone Alternative Alpha 52.92 - 52.92 52.92 0.00 0.00% 2020/05/23 সময় 1:30
Arrow Dow Jones Global Yield 11.25 - 11.25 11.25 0.00 0.00% 2020/05/23 সময় 1:30
Barclays ETN Plus Select MLP 11.85 - 11.84 11.85 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim S&P MidCap 400 EW 54.36 - 54.36 54.36 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI All Peru Capped 26.96 - 26.96 26.96 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI China Small-Cap 35.67 - 35.67 35.67 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Colombia Capped 7.89 - 7.89 7.89 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Japan Small-Cap 65.32 - 65.32 65.32 0.00 0.00% 2020/05/23 সময় 1:30
Newfleet Multi-Sector Income 47.3 - 47.3 47.3 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays 1-10 Year TIPS 20.1 - 20.1 20.1 0.00 0.00% 2020/05/23 সময় 1:30
DB Gold Short Exp 15 Feb 2038 10.89 - 10.89 10.89 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim MSCI Global Timber 22.94 - 22.94 22.94 0.00 0.00% 2020/05/23 সময় 1:30
IQ Hedge Event-Driven Tracker 21.24 - 21.24 21.24 0.00 0.00% 2020/05/23 সময় 1:30
iShares Asia/Pacific Dividend 30.98 - 30.98 30.98 0.00 0.00% 2020/05/23 সময় 1:30
iShares Morningstar Large-Cap 165.85 - 165.85 165.85 0.00 0.00% 2020/05/23 সময় 1:30
iShares Morningstar Small-Cap 144.26 - 144.26 144.26 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short FTSE China 50 19.44 - 19.4 19.5 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra FTSE China 50 46.47 - 46.3 46.47 0.00 0.00% 2020/05/23 সময় 1:30
Renaissance International IPO 25.03 - 25.03 25.03 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Health Care Services 67.52 - 67.52 67.52 0.00 0.00% 2020/05/23 সময় 1:30
AdvisorShares Wilshire Buyback 63.8 - 63.8 63.8 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Australia AlphaDEX 22.85 - 22.85 22.85 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Materials AlphaDEX 32.06 - 32.06 32.06 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim S&P SmallCap 600 EW 42.02 - 42.02 42.02 0.00 0.00% 2020/05/23 সময় 1:30
iShares Government/Credit Bond 124.1 - 124.1 124.1 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Germany Small-Cap 52.54 - 52.54 52.54 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB Precious Metals 46.1 - 46.1 46.1 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Networking 61.96 - 61.96 61.96 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Consumer Goods 40.35 - 40.35 40.35 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort MSCI EAFE 24.01 - 24.01 24.01 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Utilities 12.92 - 12.92 12.92 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors High Income MLP 37.99 - 37.99 37.99 0.00 0.00% 2020/05/23 সময় 1:30
Cambria Global Asset Allocation 24.79 - 24.79 24.79 0.00 0.00% 2020/05/23 সময় 1:30
IQ Hedge Market Neutral Tracker 25.88 - 25.88 25.88 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI USA Equal Weighted 54.08 - 54.04 54.08 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Global Clean Energy 13.7 - 13.7 13.7 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short Basic Materials 17.75 - 17.75 17.75 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Basic Materials 40.71 - 40.71 40.71 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort MSCI Japan 26.27 - 26.27 26.27 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Technology 7.6 - 7.6 7.6 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Bloomberg CMCI Food 13.85 - 13.85 13.85 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Bloomberg CMCI Gold 43.85 - 43.85 43.85 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Russia Small-Cap 28.11 - 28.11 28.11 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P Mid Cap 400 Growth 132.44 - 132.43 132.44 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Continuous Commodity 15.17 - 15.17 15.17 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Global High Dividend 36.66 - 36.62 36.66 0.00 0.00% 2020/05/23 সময় 1:30
IQ Global Agribusiness Small Cap 28.9 - 28.9 28.9 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB US Dollar Bearish 19.76 - 19.76 19.76 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P EM Momentum Port 12.45 - 12.45 12.45 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Health Care 13.76 - 13.76 13.85 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Industrials 10.89 - 10.89 10.89 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Russell 2000 Low Volatility 71.41 - 71.41 71.41 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Natural Resources 28.63 - 28.63 28.63 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Asia-Pacific ex-Japan 55.53 - 55.53 55.53 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Chinese Yuan Strategy 24.59 - 24.54 24.59 0.00 0.00% 2020/05/23 সময় 1:30
Cambria Foreign Shareholder Yield 17.66 - 17.66 17.66 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI Eurozone 26.91 - 26.87 26.91 0.00 0.00% 2020/05/23 সময় 1:30
Global X Next Emerging & Frontier 15.77 - 15.77 15.77 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI USA Size Factor 82.98 - 82.98 83.08 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBonds Mar 2023 Corporate 27.17 - 27.17 27.17 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Active US Real Estate 75.53 - 75.36 75.53 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P Int Dev Qual Port 23.02 - 23.02 23.08 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Consumer Services 100.45 - 100.45 100.45 0.00 0.00% 2020/05/23 সময় 1:30
SPDR SSgA Multi-Asset Real Return 20.44 - 20.44 20.45 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Bloomberg CMCI Silver 21.84 - 21.84 21.84 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P Small Cap 600 Growth 136.55 - 136.21 136.56 0.00 0.00% 2020/05/23 সময় 1:30
WCM/BNY Mellon Focused Growth ADR 47.03 - 47.03 47.03 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Alerian Energy Infrastructure 14.09 - 14.09 14.09 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Emerging Sector Dividend Dogs 16.6 - 16.6 16.6 0.00 0.00% 2020/05/23 সময় 1:30
First Trust ISE Global Wind Energy 12.93 - 12.93 12.93 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Semiconductors 67.2 - 67.18 67.2 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short 7-10 Year Treasury 23.88 - 23.88 23.88 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra 7-10 Year Treasury 75.72 - 75.72 75.72 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Telecommunications 31.87 - 31.87 31.87 0.00 0.00% 2020/05/23 সময় 1:30
United States 12 Month Natural Gas 7.87 - 7.87 7.87 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Japan SmallCap Dividend 62.98 - 62.98 62.98 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Japan Bull 3x Shares 37.25 - 37.25 37.25 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares Quality Dividend Dynamic 39.77 - 39.77 39.77 0.00 0.00% 2020/05/23 সময় 1:30
Global X SuperDividend Emerging Mar 9.69 - 9.68 9.69 0.00 0.00% 2020/05/23 সময় 1:30
iShares Morningstar Small-Cap Value 97.83 - 97.83 97.83 0.00 0.00% 2020/05/23 সময় 1:30
PIMCO Broad US TIPS Exchange-Traded 62.55 - 62.55 62.55 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB G10 Currency Harvest 23.12 - 23.12 23.12 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Pharmaceuticals 63.68 - 63.68 63.69 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Russell 2000 Pure Value 22.84 - 22.84 22.86 0.00 0.00% 2020/05/23 সময় 1:30
ProShares DJ Brookfield Global Infr 38.59 - 38.59 38.59 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Consumer Goods 10.35 - 10.35 10.35 0.00 0.00% 2020/05/23 সময় 1:30
QuantShares US Market Neutral Value 14.7 - 14.7 14.7 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Alerian Natural Gas MLP 10.14 - 10.14 10.14 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors CEF Municipal Income 25.14 - 25.12 25.14 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Managed Futures Strategy 35.52 - 35.51 35.52 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Retail Bull 3X Shares 115.25 - 115.25 115.25 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Multifactor Global 26.65 - 26.65 26.65 0.00 0.00% 2020/05/23 সময় 1:30
iShares Morningstar Small-Cap Growth 206.72 - 206.72 206.72 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Russell 2000 Pure Growth 33.9 - 33.9 33.9 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Basic Materials 21.9 - 21.9 21.9 0.00 0.00% 2020/05/23 সময় 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 175.13 - 175.13 175.13 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Zacks MLP High Income Shares 58.2 - 58.2 58.2 0.00 0.00% 2020/05/23 সময় 1:30
iShares International Preferred Stock 11.73 - 11.73 11.73 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Russell Midcap Pure Value 25.6 - 25.6 25.6 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P Int Dev Momentum Port 25.71 - 25.71 25.71 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra MSCI Emerging Markets 47.62 - 47.62 47.62 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Environmental Services 85.31 - 85.31 85.31 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Uranium+Nuclear Energy 42.35 - 42.35 42.35 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Global Listed Private Equity 24.92 - 24.92 24.92 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Australian Dollar 63.18 - 63.18 63.18 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Consumer Services 11.32 - 11.32 11.32 0.00 0.00% 2020/05/23 সময় 1:30
QuantShares US Market Neutral Momentum 29.96 - 29.96 29.96 0.00 0.00% 2020/05/23 সময় 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 133.87 - 133.87 133.87 0.00 0.00% 2020/05/23 সময় 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 22.21 - 22.21 22.21 0.00 0.00% 2020/05/23 সময় 1:30
iPath GSCI Total Return Exp 12 Jun 2036 7.84 - 7.84 7.84 0.00 0.00% 2020/05/23 সময় 1:30
iShares Emerging Markets Corporate Bond 49.05 - 49.05 49.05 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Russell Midcap Equal Weight 49.54 - 49.54 49.54 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Unconventional Oil & Gas 64.17 - 64.17 64.17 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Developed Markets Bull 3X 30.91 - 30.91 30.91 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global High Yield Corporate Bond 45.25 - 45.25 45.25 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares International Corporate Bond 25.47 - 25.47 25.49 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Russell Top 200 Equal Weight 53.78 - 53.78 53.78 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Global Alternative Energy 73.01 - 73.01 73.01 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Europe Hedged SmallCap Equity 25.6 - 25.6 25.6 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree International MidCap Dividend 50.08 - 50.01 50.08 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI All China Equity 31.94 - 31.94 31.94 0.00 0.00% 2020/05/23 সময় 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.66 - 37.66 37.66 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Global Agriculture Producers 23.16 - 23.16 23.16 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Small Cap Bull 1.25X Shares 25.97 - 25.97 25.97 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Value Line 100 Exchange-Traded 20.52 - 20.52 20.52 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.1 - 25.1 25.1 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Biotechnology & Genome 58.54 - 58.54 58.54 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest Raymond James SB-1 Equity 35.43 - 35.43 35.43 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 47.35 - 47.35 47.35 0.00 0.00% 2020/05/23 সময় 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 45.92 - 45.92 45.92 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors International High Yield Bond 22.7 - 22.7 22.8 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 42.23 - 42.23 42.29 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P 500 Downside Hedged Portfolio 29.69 - 29.69 29.69 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 24.44 - 24.44 24.44 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 92.23 - 92.23 92.23 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.03 - 20.03 20.03 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.97 - 13.97 13.97 0.00 0.00% 2020/05/23 সময় 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 23.75 - 23.75 23.75 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Investment Grade-Interest Rate Hedged 68.85 - 68.85 68.85 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Global ex US Quality Dividend Growth 59.45 - 59.45 59.45 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.94 - 7.94 7.94 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.87 - 67.87 67.89 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Morningstar Managed Futures Strategy 44.05 - 44.05 44.05 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim CurrencyShares British Pound Sterling 117.89 - 117.86 117.91 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 94.61 - 94.61 94.61 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 61.15 - 61.15 61.15 0.00 0.00% 2020/05/23 সময় 1:30
Wisdom Tree International Dividend Ex-Financials 33.26 - 33.26 33.29 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 19.79 - 19.79 19.79 0.00 0.00% 2020/05/23 সময় 1:30
First Trust ISE Global Engineering & Construction 38.52 - 38.52 38.52 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares International Quality Dividend Dynamic 20.7 - 20.7 20.7 0.00 0.00% 2020/05/23 সময় 1:30
iShares North American Tech-Multimedia Networking 48.9 - 48.9 48.9 0.00 0.00% 2020/05/23 সময় 1:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.97 - 2.97 2.97 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.64 - 26.64 26.64 0.00 0.00% 2020/05/23 সময় 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 34.32 - 34.32 34.32 0.00 0.00% 2020/05/23 সময় 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 24.33 - 24.33 24.33 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 20.73 - 20.73 20.73 0.00 0.00% 2020/05/23 সময় 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 35.5 - 35.42 35.5 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares International Quality Dividend Defensiv 17.81 - 17.81 17.81 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 83.28 - 83.28 83.28 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 130.99 - 130.99 130.99 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 217.28 - 217.28 217.28 0.00 0.00% 2020/05/23 সময় 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 27.77 - 27.73 27.77 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Energy Exploration & Productio 9.72 - 9.72 9.72 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.07 - 25.07 25.07 0.00 0.00% 2020/05/23 সময় 1:30
Rogers International Commodity Energy Total Return 1.265 - 1.265 1.265 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Citi International Government Inflation-Prote 50.68 - 50.68 50.68 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 11.52 - 11.52 11.52 0.00 0.00% 2020/05/23 সময় 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.57 - 13.57 13.57 0.00 0.00% 2020/05/23 সময় 1:30
ARK Web X.0 74.12 - 74.12 74.16 0.00 0.00% 2020/05/23 সময় 1:30
Global X MLP 28.8 - 28.79 28.83 0.00 0.00% 2020/05/23 সময় 1:30
Teucrium Corn 11.89 - 11.89 11.89 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US TIPS 59.39 - 59.37 59.39 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P China 94.91 - 94.76 94.91 0.00 0.00% 2020/05/23 সময় 1:30
Teucrium Wheat 5.22 - 5.22 5.22 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P 100 136.02 - 136.02 136.11 0.00 0.00% 2020/05/23 সময় 1:30
Global X Lithium 26.88 - 26.81 26.88 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Solar 32.7 - 32.68 32.7 0.00 0.00% 2020/05/23 সময় 1:30
MSCI Frontier 100 23.16 - 23.11 23.22 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Russell 2000 24.8 - 24.78 24.82 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Russell 3000 36.11 - 36.07 36.12 0.00 0.00% 2020/05/23 সময় 1:30
First Trust US IPO 78.2 - 78.09 78.2 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global 100 49.93 - 49.87 49.96 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI World 87.46 - 87.46 87.5 0.00 0.00% 2020/05/23 সময় 1:30
Peritus High Yield 27.06 - 27.05 27.06 0.00 0.00% 2020/05/23 সময় 1:30
SPDR MSCI ACWI IMI 37.12 - 37.08 37.12 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Insurance 26.22 - 26.22 26.24 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Large-Cap 136.6 - 136.53 136.6 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Materials 113.43 - 113.43 113.56 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Utilities 124.34 - 124.21 124.34 0.00 0.00% 2020/05/23 সময় 1:30
iShares Agency Bond 121.15 - 121.11 121.15 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Tech 216.49 - 216.4 216.49 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI France 24.12 - 24.12 24.14 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US Small-Cap 61.41 - 61.4 61.43 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Dow Jones REIT 73.73 - 73.7 73.73 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Financials 53.95 - 53.92 53.95 0.00 0.00% 2020/05/23 সময় 1:30
DB Gold Double Short 3.77 - 3.77 3.94 0.00 0.00% 2020/05/23 সময় 1:30
First Trust S&P REIT 19.58 - 19.58 19.61 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell 3000 171.44 - 171.44 171.53 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Insurance 51.48 - 51.48 51.48 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Utilities 140.28 - 140.28 140.33 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Gold 61.83 - 61.71 61.83 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Health Care 191.02 - 190.62 191.04 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Industrials 120.78 - 120.78 120.81 0.00 0.00% 2020/05/23 সময় 1:30
First Trust ISE Water 52.59 - 52.43 52.59 0.00 0.00% 2020/05/23 সময় 1:30
Global X MSCI Nigeria 9.62 - 9.62 9.62 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Energy 19.75 - 19.74 19.76 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Malaysia 24.4 - 24.36 24.4 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Financials 104.35 - 104.35 104.46 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Healthcare 214.1 - 213.93 214.36 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Technology 249.01 - 249.01 249.07 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard FTSE Pacific 59.41 - 59.41 59.43 0.00 0.00% 2020/05/23 সময় 1:30
Global X Copper Miners 14.83 - 14.77 14.83 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core 10Y US Bd 73.67 - 73.62 73.71 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Telecom 59.63 - 59.58 59.63 0.00 0.00% 2020/05/23 সময় 1:30
iShares Real Estate 50 40.71 - 40.56 40.72 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Industrials 140.36 - 140.13 140.37 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Silver 27.3 - 27.29 27.3 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 600 Small Cap 55.1 - 55.01 55.13 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Semiconductor 104.14 - 104.14 104.15 0.00 0.00% 2020/05/23 সময় 1:30
United States Gasoline 16.62 - 16.61 16.62 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Vietnam 13.52 - 13.52 13.54 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Mid-Cap Value 91.17 - 91.11 91.17 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Sprott Gold Miners 31.01 - 31 31.01 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Materials 28.9 - 28.89 28.9 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Utilities 36.6 - 36.54 36.6 0.00 0.00% 2020/05/23 সময় 1:30
Global X China Consumer 17.65 - 17.63 17.65 0.00 0.00% 2020/05/23 সময় 1:30
Global X MSCI Argentina 22.24 - 22.23 22.24 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell Top 200 70.81 - 70.71 70.81 0.00 0.00% 2020/05/23 সময় 1:30
Neuberger Berman MLP IF 2.94 - 2.94 2.94 0.00 0.00% 2020/05/23 সময় 1:30
United States Commodity 26.34 - 26.34 26.34 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Mega Cap Value 71.68 - 71.63 71.68 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Mid-Cap Growth 154.92 - 154.62 154.92 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P 500 Growth 176.61 - 176.52 176.65 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Earnings 500 31.78 - 31.78 31.78 0.00 0.00% 2020/05/23 সময় 1:30
YieldShares High Income 13.92 - 13.92 13.96 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Financials 31.19 - 31.15 31.2 0.00 0.00% 2020/05/23 সময় 1:30
iShares Convertible Bond 64.8 - 64.67 64.8 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI EAFE Growth 77.81 - 77.81 77.84 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Philippines 23.95 - 23.86 23.95 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US Aggregate Bond 55.87 - 55.85 55.87 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Mega Cap Growth 153.03 - 153.03 153.09 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P Mid Cap 400 114.61 - 114.58 114.67 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Sector Dividend Dogs 34.22 - 34.22 34.24 0.00 0.00% 2020/05/23 সময় 1:30
Cambria Shareholder Yield 30.11 - 30.03 30.11 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Industrials 33.42 - 33.39 33.42 0.00 0.00% 2020/05/23 সময় 1:30
Global X SuperDividend US 14.94 - 14.91 14.95 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim S&P 500 Top 50 226.8 - 226.53 226.8 0.00 0.00% 2020/05/23 সময় 1:30
Hartford Emerging Markets 18.05 - 18.05 18.05 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Healthcare 68.23 - 68.23 68.25 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Italy Capped 20.84 - 20.84 20.88 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI South Africa 33.6 - 33.58 33.6 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Regional Banks 31.09 - 31.06 31.1 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short MSCI EAFE 27.51 - 27.48 27.51 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra MidCap400 26.45 - 26.43 26.45 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Oil & Gas 78.87 - 78.7 79.01 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Euro 28.43 - 28.4 28.43 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US Large-Cap Value 48.5 - 48.5 48.51 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Pref Secs ex Finls 18.19 - 18.19 18.22 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors BDC Income 11.74 - 11.74 11.76 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Consumer Staples 146.38 - 146.32 146.38 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Small-Cap Growth 188.48 - 188.48 188.54 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Total Dividend 86.52 - 86.52 86.52 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Medical Breakthroughs 42.66 - 42.49 42.66 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core High Dividend 81.01 - 81.01 81.04 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Poland Capped 14.98 - 14.98 15 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Russia Capped 33.26 - 33.22 33.26 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Sweden Capped 28.05 - 27.99 28.05 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Medical Devices 260.38 - 260.2 260.57 0.00 0.00% 2020/05/23 সময় 1:30
NexPoint Credit Strategies 8.84 - 8.84 8.87 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short Financials 21.73 - 21.73 21.73 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Technology 162.34 - 162 162.42 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US Large-Cap Growth 95.72 - 95.66 95.72 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 400 Mid Cap Value 40.53 - 40.43 40.53 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Extended Duration 168.02 - 168.02 168.07 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree MidCap Dividend 26.77 - 26.77 26.8 0.00 0.00% 2020/05/23 সময় 1:30
ETFS Physical Silver Shares 16.64 - 16.64 16.65 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares Quality Dividend 40.5 - 40.43 40.5 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Belgium Capped 14.69 - 14.69 14.69 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Finland Capped 33.77 - 33.61 33.77 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI KLD 400 Social 112.8 - 112.52 112.92 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell 2000 Growth 195.87 - 195.87 195.92 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares India Portfolio 15.47 - 15.41 15.47 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short Real Estate 14.01 - 13.98 14.02 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short SmallCap600 33.91 - 33.91 34.05 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Russell2000 43.68 - 43.68 43.7 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Silver 21.99 - 21.94 22 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 400 Mid Cap Growth 51.33 - 51.33 51.35 0.00 0.00% 2020/05/23 সময় 1:30
SPDR SSgA Global Allocation 35.39 - 35.39 35.39 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Agribusiness 55.08 - 54.94 55.1 0.00 0.00% 2020/05/23 সময় 1:30
Horizons SP 500 Covered Call 41.75 - 41.75 41.75 0.00 0.00% 2020/05/23 সময় 1:30
iShares 10+ Year Credit Bond 67.37 - 67.33 67.38 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Thailand Capped 67.41 - 67.41 67.8 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Software 106.92 - 106.68 106.97 0.00 0.00% 2020/05/23 সময় 1:30
PureFunds ISE Cyber Security 42.91 - 42.89 42.94 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Aerospace & Defense 80.85 - 80.85 80.91 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Software & Services 103.03 - 103.03 103.03 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree LargeCap Dividend 89.59 - 89.54 89.59 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree SmallCap Dividend 19.71 - 19.68 19.71 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree SmallCap Earnings 26.23 - 26.18 26.26 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell Top 200 Value 47.94 - 47.87 47.94 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P Mid-Cap 400 Value 126.14 - 126.14 126.25 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Financial Services 113.11 - 113.11 113.2 0.00 0.00% 2020/05/23 সময় 1:30
Oppenheimer Large Cap Revenue 49.4 - 49.4 49.4 0.00 0.00% 2020/05/23 সময় 1:30
Oppenheimer Small Cap Revenue 50.87 - 50.78 50.87 0.00 0.00% 2020/05/23 সময় 1:30
Oppenheimer Ultra Div Revenue 26.22 - 26.19 26.24 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 600 Small Cap Growth 53.04 - 52.96 53.07 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Emg Mkts High Yield Bd 21.47 - 21.41 21.47 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Sprott Junior Gold Miners 35.45 - 35.38 35.45 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Dow Jones Internet 159.63 - 159.54 159.63 0.00 0.00% 2020/05/23 সময় 1:30
Global X SuperIncome Preferred 10.56 - 10.56 10.62 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim CurrencyShares Euro 102.99 - 102.97 102.99 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core Growth Allocation 44.35 - 44.34 44.35 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell Mid-Cap Growth 149.39 - 149.39 149.42 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell Top 200 Growth 100.24 - 100.24 100.34 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P Mid-Cap 400 Growth 214.14 - 213.9 214.14 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Aerospace & Defense 153.01 - 152.89 153.01 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort MidCap400 13.84 - 13.8 13.86 0.00 0.00% 2020/05/23 সময় 1:30
ProShares VIX Mid Term Futures 39.99 - 39.99 40.03 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Morgan Stanley Technology 90.27 - 90.27 90.39 0.00 0.00% 2020/05/23 সময় 1:30
SPDR MSCI USA StrategicFactors 85.97 - 85.97 85.97 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Health Care Equipment 86.36 - 86.13 86.36 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P Mid Cap 400 Value 97.04 - 97.04 97.04 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Japan Hedged Equity 45.09 - 45.09 45.13 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Technology AlphaDEX 76.37 - 76.3 76.37 0.00 0.00% 2020/05/23 সময় 1:30
IQ Hedge Multi-Strategy Tracker 29.71 - 29.7 29.71 0.00 0.00% 2020/05/23 সময় 1:30
iShares Global Consumer Staples 50.01 - 50.01 50.13 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P Small-Cap 600 Value 112.07 - 112.07 112.13 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Healthcare Providers 193.85 - 193.56 193.85 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Aerospace & Defense 53.21 - 53.15 53.21 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short 20+ Yr Treasury 15.4 - 15.37 15.4 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Financials 15.13 - 15.13 15.15 0.00 0.00% 2020/05/23 সময় 1:30
Schwab amental US Large Company 35.39 - 35.39 35.42 0.00 0.00% 2020/05/23 সময় 1:30
Schwab amental US Small Company 29.87 - 29.85 29.92 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P International Dividend 31.27 - 31.23 31.27 0.00 0.00% 2020/05/23 সময় 1:30
SPDR SSgA Ultra Short Term Bond 39.88 - 39.88 39.89 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Brazil Small-Cap 13.81 - 13.74 13.81 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Consumer Discretionary 185.75 - 185.54 185.75 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Europe Hedged Equity 55.88 - 55.88 55.91 0.00 0.00% 2020/05/23 সময় 1:30
ALPS RiverFront Strategic Income 23.73 - 23.56 23.73 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Health Care AlphaDEX 89.32 - 89.24 89.33 0.00 0.00% 2020/05/23 সময় 1:30
iShares 10-20 Year Treasury Bond 167.96 - 167.88 167.96 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core Moderate Allocation 38.61 - 38.61 38.62 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Min Vol Global 86.09 - 86.09 86.14 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort FTSE Europe 31.3 - 31.3 31.38 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Oil and Gas 45.67 - 45.54 45.67 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Real Estate 19.29 - 19.26 19.32 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort SmallCap600 12.55 - 12.55 12.6 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Long Term Treasury 47.37 - 47.34 47.37 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Russell 1000 Low Volatility 99.35 - 99.35 99.35 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P Small Cap 600 Value 97.24 - 97 97.24 0.00 0.00% 2020/05/23 সময় 1:30
iShares Emerging Markets Dividend 30.72 - 30.69 30.72 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBonds Dec 2021 Corporate 25.15 - 25.14 25.15 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBonds Dec 2022 Corporate 25.54 - 25.51 25.54 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBonds Dec 2023 Corporate 25.93 - 25.92 25.93 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBonds Dec 2024 Corporate 25.93 - 25.92 25.93 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra 20+ Year Treasury 136.87 - 136.86 136.87 0.00 0.00% 2020/05/23 সময় 1:30
Schwab amental Intl Small Company 26.06 - 26.05 26.07 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Dow Jones Global Real Estate 36.78 - 36.78 36.83 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Global Natural Resources 35.71 - 35.69 35.73 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest China Technology 52.25 - 52.21 52.25 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest Defensive Equity 49.47 - 49.35 49.47 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core Aggressive Allocation 51.97 - 51.8 51.97 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Multifactor Intl 21.84 - 21.81 21.84 0.00 0.00% 2020/05/23 সময় 1:30
iShares Morningstar Mid-Cap Growth 274.4 - 274.4 274.4 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P GSCI Commodity-Indexed 9.57 - 9.57 9.58 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra MSCI Brazil Capped 16.74 - 16.61 16.74 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraPro Short MidCap400 19.93 - 19.93 20.05 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort FTSE China 50 59.62 - 59.58 59.63 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Mortgage Backed Bond 26.83 - 26.82 26.83 0.00 0.00% 2020/05/23 সময় 1:30
Wisdom Tree Dividend Ex-Financials 70.85 - 70.74 70.85 0.00 0.00% 2020/05/23 সময় 1:30
DB Gold Double Long Exp 15 Feb 2038 39.44 - 39.28 39.44 0.00 0.00% 2020/05/23 সময় 1:30
First Trust NYSE Arca Biotechnology 164.94 - 164.8 164.99 0.00 0.00% 2020/05/23 সময় 1:30
iShares Morningstar Large-Cap Value 94.48 - 94.23 94.48 0.00 0.00% 2020/05/23 সময় 1:30
iShares New York AMT-Free Muni Bond 57.01 - 56.99 57.07 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Oil Equipment & Services 8.06 - 8.06 8.07 0.00 0.00% 2020/05/23 সময় 1:30
JPMorgan Diversified Return Emergin 43.17 - 43.07 43.17 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Build America Bond Port 31.73 - 31.69 31.73 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares WilderHill Clean Energy 32.95 - 32.95 32.96 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Semiconductors 8.42 - 8.42 8.43 0.00 0.00% 2020/05/23 সময় 1:30
SPDR DoubleLine Total Return Tactic 49.08 - 49.08 49.12 0.00 0.00% 2020/05/23 সময় 1:30
ALPS Internatl Sector Dividends Dogs 20.6 - 20.58 20.6 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Energy Bear 3X Shares 54.33 - 54.33 54.57 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Information Technology 75.81 - 75.7 75.84 0.00 0.00% 2020/05/23 সময় 1:30
Global X MLP & Energy Infrastructure 25.11 - 25.03 25.11 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Pure Value 44.92 - 44.91 44.92 0.00 0.00% 2020/05/23 সময় 1:30
iShares Aaa - A Rated Corporate Bond 56.87 - 56.77 56.87 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core Conservative Allocation 35.43 - 35.39 35.43 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Large Cap Growth 51.55 - 51.54 51.55 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P 500 High Div Low Vol 31.78 - 31.78 31.8 0.00 0.00% 2020/05/23 সময় 1:30
Schwab Intermediate Term US Treasury 58.74 - 58.74 58.79 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Morningstar Wide Moat 50.15 - 50.1 50.15 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Mid Cap Bull 3X Shares 17.52 - 17.46 17.52 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim CurrencyShares Swiss Franc 94.44 - 94.38 94.44 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Pure Growth 122.77 - 122.57 122.77 0.00 0.00% 2020/05/23 সময় 1:30
iShares California AMT-Free Muni Bond 62.37 - 62.35 62.37 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI United Kingdom Small-Cap 30.41 - 30.41 30.41 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short MSCI Emerging Markets 19.2 - 19.19 19.2 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Bloomberg Natural Gas 37.96 - 37.96 37.96 0.00 0.00% 2020/05/23 সময় 1:30
Schwab International Small-Cap Equity 27.69 - 27.66 27.69 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Intl Momentum Factor 29.35 - 29.31 29.35 0.00 0.00% 2020/05/23 সময় 1:30
iShares Residential Real Estate Capped 57.7 - 57.45 57.72 0.00 0.00% 2020/05/23 সময় 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 52.7 - 52.59 52.7 0.00 0.00% 2020/05/23 সময় 1:30
PIMCO 25+ Year Zero Coupon US Treasury 175.26 - 175.26 175.4 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Oil & Gas Services 2.36 - 2.36 2.36 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.03 - 17.98 18.03 0.00 0.00% 2020/05/23 সময় 1:30
ProShares S&P 500 Dividend Aristocrats 63.88 - 63.87 63.93 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Long Term Corporate Bond 30.6 - 30.49 30.6 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree International High Dividend 30.82 - 30.82 30.86 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares FTSE RAFI US 1000 Portfolio 104.03 - 104.02 104.09 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Russell Top 200 Pure Growth 52.53 - 52.44 52.55 0.00 0.00% 2020/05/23 সময় 1:30
Powershares S&P 500 High Beta Portfolio 36.14 - 36.12 36.14 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort MSCI Brazil Capped 27.37 - 27.22 27.37 0.00 0.00% 2020/05/23 সময় 1:30
QuantShares US Market Neutral Anti-Beta 25.06 - 24.93 25.07 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Oil & Gas Equipment & Services 30.06 - 29.97 30.08 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard FTSE All-World ex-US Small-Cap 89.15 - 89.11 89.15 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Healthcare Bull 3X Shares 54.11 - 54.08 54.25 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Technology Bull 3X Shares 186.66 - 186.01 186.74 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Morningstar Dividend Leaders 24.58 - 24.57 24.6 0.00 0.00% 2020/05/23 সময় 1:30
iShares Emerging Markets High Yield Bond 41.23 - 41.23 41.27 0.00 0.00% 2020/05/23 সময় 1:30
iShares North American Natural Resources 21.47 - 21.47 21.49 0.00 0.00% 2020/05/23 সময় 1:30
PIMCO 0-5 Year High Yield Corporate Bond 89.45 - 89.28 89.45 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Global Listed Private Equity 9.55 - 9.55 9.57 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Invest Grade Floating Rate 30.28 - 30.28 30.28 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Dow Jones International Real Estate 27.38 - 27.34 27.38 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily FTSE Europe Bull 3X Shares 12.36 - 12.36 12.38 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Real Estate Bull 3X Shares 8.44 - 8.44 8.46 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily South Korea Bull 3X Shares 9.05 - 8.99 9.05 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Telecommunications Services 34.94 - 34.94 34.94 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares International Quality Dividend 18.67 - 18.67 18.69 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim CurrencyShares Canadian Dollar 70.51 - 70.5 70.51 0.00 0.00% 2020/05/23 সময় 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 10.49 - 10.45 10.49 0.00 0.00% 2020/05/23 সময় 1:30
PIMCO Total Return Active Exchange-Traded 109.74 - 109.74 109.74 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Emerging Markets Local Bond 25.82 - 25.82 25.84 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays International Treasury Bond 27.94 - 27.94 28.01 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Nuveen S&P High Yield Municipal Bond 54.1 - 54.03 54.1 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Emerging Markets High Dividend 34.82 - 34.82 34.85 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Intenational LargeCap Dividend 38.16 - 38.15 38.16 0.00 0.00% 2020/05/23 সময় 1:30
Credit Suisse FI Large Cap Growth Enhanced 321.22 - 321.22 321.22 0.00 0.00% 2020/05/23 সময় 1:30
iShares 0-5 Year High Yield Corporate Bond 42.25 - 42.25 42.25 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Bloomberg Natural Gas 55.74 - 55.38 55.74 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort MSCI Emerging Markets 40.85 - 40.84 40.85 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays International Corporate Bond 32.09 - 32.09 32.11 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Rare Earth/Strategic Metals 32.44 - 32.41 32.44 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree International SmallCap Dividend 52.55 - 52.54 52.57 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Latin America Bull 3X Shares 37.1 - 36.86 37.16 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Multifactor USA Small-Cap 34.02 - 33.98 34.02 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Dynamic Leisure & Entertainment 28.8 - 28.75 28.8 0.00 0.00% 2020/05/23 সময় 1:30
Rogers International Commodity Total Return 3.76 - 3.76 3.76 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Short Term Intl Treasury Bond 29.79 - 29.79 29.79 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI Japan Hedged Equity 37.79 - 37.74 37.79 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Regional Banks Bull 3X Shares 52.65 - 52.3 52.72 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Dow Jones Global Select Dividend 16.56 - 16.56 16.59 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.42 - 26.4 26.42 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares STOXX Global Broad Infrastructure 45.83 - 45.8 45.87 0.00 0.00% 2020/05/23 সময় 1:30
iShares Emerging Markets Local Currency Bond 39.76 - 39.75 39.77 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 26.12 - 26.12 26.18 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Global Metals & Mining Producers 22.41 - 22.41 22.43 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Oil & Gas Exploration & Production 34.35 - 34.33 34.37 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares FTSE RAFI Developed Markets ex-US 31.83 - 31.81 31.83 0.00 0.00% 2020/05/23 সময় 1:30
WisdomTree Emerging Markets SmallCap Dividend 36.56 - 36.53 36.59 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Emerging Markets Bull 3X Shares 34.09 - 34.06 34.1 0.00 0.00% 2020/05/23 সময় 1:30
iShares Short-Term National AMT-Free Muni Bond 107.87 - 107.85 107.87 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P Emerging Markets Low Volatility 18.72 - 18.7 18.74 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P MidCap Low Volatility Portfolio 40.79 - 40.74 40.79 0.00 0.00% 2020/05/23 সময় 1:30
First Trust North American Energy Infrastructure 20.51 - 20.51 20.54 0.00 0.00% 2020/05/23 সময় 1:30
JPMorgan Diversified Return International Equity 46.69 - 46.6 46.74 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 34.39 - 34.36 34.39 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.31 - 32.31 32.33 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 21.78 - 21.78 21.78 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers Municipal Infrastructure Reven 27.67 - 27.67 27.71 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.79 - 15.66 15.79 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Industrials/Producer Durables AlphaDEX 34.69 - 34.66 34.72 0.00 0.00% 2020/05/23 সময় 1:30
FlexShares Morningstar Emerging Markets Factors Ti 41.27 - 41.27 41.27 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 109.31 - 109.31 109.31 0.00 0.00% 2020/05/23 সময় 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 16.89 - 16.86 16.89 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares amental High Yield Corporate Bond Port 17.75 - 17.75 17.76 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares California AMT-Free Municipal Bond Por 27.22 - 27.22 27.22 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 26 - 25.99 26.02 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Global Short Term High Yield Bond Port 20.88 - 20.88 20.88 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares S&P Intl Developed Low Volatility Port 26.67 - 26.63 26.67 0.00 0.00% 2020/05/23 সময় 1:30
Rogers International Commodity Agriculture Total R 4.83 - 4.83 4.83 0.00 0.00% 2020/05/23 সময় 1:30
SPDR DJIA 244.88 - 244.85 244.88 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 500 295.44 - 295.4 295.44 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Bank 28.9 - 28.89 28.9 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard REIT 73.57 - 73.57 73.59 0.00 0.00% 2020/05/23 সময় 1:30
ARK Innovation 62.76 - 62.76 62.77 0.00 0.00% 2020/05/23 সময় 1:30
iShares Europe 37.42 - 37.42 37.45 0.00 0.00% 2020/05/23 সময় 1:30
iShares Silver 16.04 - 16.01 16.04 0.00 0.00% 2020/05/23 সময় 1:30
US Global Jets 13.7 - 13.7 13.73 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Value 97.17 - 97.17 97.2 0.00 0.00% 2020/05/23 সময় 1:30
ishares S&P 500 296.41 - 296.33 296.41 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Energy 50.97 - 50.97 51 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Growth 189.37 - 189.25 189.38 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Gold Shares 163.21 - 163.18 163.22 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Biotech 106.05 - 105.99 106.06 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Mid-Cap 154.84 - 154.77 154.84 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard S&P 500 271.55 - 271.45 271.55 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI EAFE 56.95 - 56.95 56.97 0.00 0.00% 2020/05/23 সময় 1:30
iShares TIPS Bond 121.7 - 121.66 121.7 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Energy 20.25 - 20.24 20.26 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Dividend 86.77 - 86.71 86.79 0.00 0.00% 2020/05/23 সময় 1:30
United States Oil 25.57 - 25.54 25.58 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI India 26.12 - 26.12 26.13 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Japan 52.67 - 52.64 52.67 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Tips 29.73 - 29.73 29.74 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Euro Stoxx 50 31.18 - 31.18 31.19 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 500 Value 28.27 - 28.26 28.27 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Small-Cap 137.55 - 137.55 137.68 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short QQQ 20.64 - 20.64 20.65 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra QQQ 127.79 - 127.78 127.91 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US Large-Cap 70.66 - 70.62 70.66 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P 500 Growth 42.43 - 42.43 42.45 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P MidCap 400 309.03 - 309.02 309.32 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Germany 24.23 - 24.21 24.23 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell 1000 163.54 - 163.54 163.65 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell 2000 134.89 - 134.83 134.89 0.00 0.00% 2020/05/23 সময় 1:30
SPDR MSCI ACWI ex-US 20.99 - 20.99 21.02 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P World ex US 25.79 - 25.79 25.8 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard FTSE Europe 46.38 - 46.38 46.4 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Eurozone 32.58 - 32.57 32.58 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P 500 Value 105.26 - 105.24 105.26 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra Dow30 36.6 - 36.6 36.62 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Homebuilders 39.97 - 39.97 39.98 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Russia 20.14 - 20.14 20.17 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core MSCI EAFE 53.53 - 53.5 53.53 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Australia 17.34 - 17.33 17.34 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Hong Kong 19.66 - 19.64 19.66 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Indonesia 15.74 - 15.74 15.75 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P 500 Growth 196.09 - 196 196.09 0.00 0.00% 2020/05/23 সময় 1:30
iShares S&P Midcap 400 169.3 - 169.26 169.4 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Real Estate 73.75 - 73.75 73.77 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra S&P500 114.64 - 114.62 114.75 0.00 0.00% 2020/05/23 সময় 1:30
Schwab US Broad Market 69.97 - 69.95 70.01 0.00 0.00% 2020/05/23 সময় 1:30
Sprott Physical Silver 6.27 - 6.26 6.28 0.00 0.00% 2020/05/23 সময় 1:30
iShares China Large-Cap 37.5 - 37.48 37.51 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI EAFE Value 36.99 - 36.99 37.02 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell Mid-Cap 50.65 - 50.65 50.68 0.00 0.00% 2020/05/23 সময় 1:30
United States Brent Oil 9.32 - 9.32 9.35 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraPro Dow30 55.42 - 55.38 55.42 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort QQQ 15.05 - 15.04 15.06 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Metals & Mining 20.17 - 20.16 20.17 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Extended Market 110.12 - 110.12 110.21 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Short-Term Bond 82.84 - 82.84 82.85 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Small-Cap Value 100.87 - 100.86 100.9 0.00 0.00% 2020/05/23 সময় 1:30
Energy Select Sector SPDR 38.48 - 38.47 38.49 0.00 0.00% 2020/05/23 সময় 1:30
Fidelity MSCI Real Estate 21.87 - 21.87 21.88 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Min Vol 59.4 - 59.4 59.42 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Spain Capped 20.22 - 20.2 20.22 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraPro S&P500 39.38 - 39.37 39.41 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Regional Banking 34.93 - 34.92 34.93 0.00 0.00% 2020/05/23 সময় 1:30
United States Natural Gas 11.64 - 11.63 11.64 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core S&P Small-Cap 63.76 - 63.76 63.82 0.00 0.00% 2020/05/23 সময় 1:30
iShares Floating Rate Bond 50.18 - 50.16 50.18 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Brazil Capped 24.66 - 24.64 24.66 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Mexico Capped 30.59 - 30.59 30.61 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Taiwan Capped 36.46 - 36.46 36.47 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell 1000 Value 109.27 - 109.27 109.35 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Dow30 21.66 - 21.64 21.67 0.00 0.00% 2020/05/23 সময় 1:30
United States 12 Month Oil 13.12 - 13.1 13.12 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Gold Miners 35.55 - 35.53 35.55 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Total World Stock 70.41 - 70.39 70.41 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Energy AlphaDEX 6.56 - 6.56 6.57 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI United Kingdom 25.01 - 25.01 25.02 0.00 0.00% 2020/05/23 সময় 1:30
iShares Short Maturity Bond 49.6 - 49.59 49.6 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort S&P500 21.89 - 21.88 21.89 0.00 0.00% 2020/05/23 সময় 1:30
PureFunds ISE Junior Silver 11.37 - 11.37 11.45 0.00 0.00% 2020/05/23 সময় 1:30
Schwab International Equity 27.65 - 27.64 27.65 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Oil Services 111.45 - 111.45 111.56 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Total Stock Market 149.26 - 149.17 149.26 0.00 0.00% 2020/05/23 সময় 1:30
Financial Select Sector SPDR 21.92 - 21.92 21.94 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Min Vol EM 49.74 - 49.74 49.77 0.00 0.00% 2020/05/23 সময় 1:30
iShares US Home Construction 41.85 - 41.84 41.86 0.00 0.00% 2020/05/23 সময় 1:30
Materials Select Sector SPDR 52.93 - 52.89 52.93 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Aggregate Bond 30.62 - 30.62 30.64 0.00 0.00% 2020/05/23 সময় 1:30
Utilities Select Sector SPDR 56.48 - 56.47 56.49 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard High Dividend Yield 76.95 - 76.94 76.96 0.00 0.00% 2020/05/23 সময় 1:30
Industrial Select Sector SPDR 63.84 - 63.78 63.84 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core US Treasury Bond 28.04 - 28.03 28.04 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Pacific ex Japan 36.16 - 36.13 36.16 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Singapore Capped 17.93 - 17.93 17.94 0.00 0.00% 2020/05/23 সময় 1:30
iShares Russell Mid-Cap Value 72.42 - 72.42 72.47 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays High Yield Bond 100.29 - 100.28 100.29 0.00 0.00% 2020/05/23 সময় 1:30
Technology Select Sector SPDR 96.49 - 96.48 96.49 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core US Aggregate Bond 117.44 - 117.41 117.45 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI Min Vol EAFE 63.88 - 63.88 63.9 0.00 0.00% 2020/05/23 সময় 1:30
KraneShares CSI China Internet 49.58 - 49.57 49.59 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraPro Russell2000 28.4 - 28.4 28.48 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.53 91.54 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Dividend Appreciation 113.67 - 113.62 113.67 0.00 0.00% 2020/05/23 সময় 1:30
ETFS Physical Swiss Gold Shares 16.71 - 16.71 16.71 0.00 0.00% 2020/05/23 সময় 1:30
First Trust Value Line Dividend 29.21 - 29.21 29.24 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI South Korea Capped 51.23 - 51.23 51.26 0.00 0.00% 2020/05/23 সময় 1:30
iShares MSCI Switzerland Capped 37.37 - 37.37 37.39 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Financial Preferred 17.93 - 17.93 17.95 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Preferred Portfolio 14.16 - 14.15 14.16 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraPro Short Dow 30 30.25 - 30.24 30.28 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraPro Short S&P500 14.27 - 14.27 14.28 0.00 0.00% 2020/05/23 সময় 1:30
Schwab amental EM Large Company 21.92 - 21.91 21.92 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Information Technology 256.72 - 256.57 256.85 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Intermediate-Term Bond 91.86 - 91.79 91.86 0.00 0.00% 2020/05/23 সময় 1:30
ProShares VIX Short-Term Futures 28.16 - 28.12 28.17 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily SP Biotech Bull 3X 52.2 - 52.09 52.27 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares DB Commodity Tracking 11.55 - 11.55 11.55 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Senior Loan Portfolio 21.24 - 21.2 21.24 0.00 0.00% 2020/05/23 সময় 1:30
Schwab amental Intl Large Company 22 - 21.98 22 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Short Term Treasury 30.72 - 30.71 30.72 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors Junior Gold Miners 46.43 - 46.43 46.5 0.00 0.00% 2020/05/23 সময় 1:30
First Trust ISE-Revere Natural Gas 7.6 - 7.6 7.62 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Enhanced Short Duration 50.17 - 50.15 50.17 0.00 0.00% 2020/05/23 সময় 1:30
iShares Core MSCI Emerging Markets 43.53 - 43.53 43.54 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI USA Value Factor 69.38 - 69.38 69.39 0.00 0.00% 2020/05/23 সময় 1:30
ARK Genomic Revolution Multi-Sector 49.56 - 49.54 49.56 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily S P Oil Gas Exp Bear 6.71 - 6.68 6.71 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily S P Oil Gas Exp Bull 37.36 - 37.35 37.36 0.00 0.00% 2020/05/23 সময় 1:30
iShares Mortgage Real Estate Capped 22.6 - 22.6 22.61 0.00 0.00% 2020/05/23 সময় 1:30
iShares National AMT-Free Muni Bond 114.55 - 114.55 114.58 0.00 0.00% 2020/05/23 সময় 1:30
22.85 - 22.83 22.87 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Russell Small Cap Completeness 29.78 - 29.76 29.78 0.00 0.00% 2020/05/23 সময় 1:30
Vanguard Telecommunication Services 92.12 - 92.12 92.16 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Brazil Bull 3X Shares 55.32 - 55.15 55.42 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Energy Bull 3X Shares 15.92 - 15.91 15.93 0.00 0.00% 2020/05/23 সময় 1:30
iShares Edge MSCI USA Quality Factor 93.27 - 93.2 93.27 0.00 0.00% 2020/05/23 সময় 1:30
iShares North American Tech-Software 260.98 - 260.98 261.13 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Convertible Securities 55.78 - 55.77 55.84 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily S&P 500 Bull 3X Shares 37.19 - 37.16 37.19 0.00 0.00% 2020/05/23 সময় 1:30
iShares International Select Dividend 23.34 - 23.32 23.34 0.00 0.00% 2020/05/23 সময় 1:30
Guggenheim Invest S&P 500 Equal Weight 96.3 - 96.3 96.38 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Short VIX Short-Term Futures 33.8 - 33.79 33.82 0.00 0.00% 2020/05/23 সময় 1:30
ProShares Ultra VIX Short-Term Futures 35.28 - 35.23 35.29 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort 20+ Year Treasury 15.82 - 15.8 15.82 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Financial Bear 3X Shares 23.23 - 23.21 23.25 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Financial Bull 3X Shares 27.81 - 27.78 27.81 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Small Cap Bear 3X Shares 28.34 - 28.32 28.36 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Small Cap Bull 3X Shares 24.03 - 24.03 24.08 0.00 0.00% 2020/05/23 সময় 1:30
JP Morgan Chase Alerian Exp 24 May 2024 14.56 - 14.56 14.59 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 41.82 - 41.72 41.82 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily FTSE China Bull 3x Shares 10.99 - 10.99 11 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Technology Bear 3X Shares 27.78 - 27.77 27.84 0.00 0.00% 2020/05/23 সময় 1:30
ProShares UltraShort Bloomberg Crude Oil 25.75 - 25.7 25.77 0.00 0.00% 2020/05/23 সময় 1:30
SPDR Barclays Short Term High Yield Bond 24.66 - 24.65 24.66 0.00 0.00% 2020/05/23 সময় 1:30
Consumer Discretionary Select Sector SPDR 121.23 - 121.23 121.25 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Gold Miners Bear 3X Shares 27.79 - 27.77 27.79 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Gold Miners Bull 3X Shares 75.1 - 74.93 75.1 0.00 0.00% 2020/05/23 সময় 1:30
iShares iBoxx $ High Yield Corporate Bond 81.23 - 81.23 81.25 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 28.76 - 28.76 28.77 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Semiconductor Bull 3X Shares 142.59 - 142.52 142.59 0.00 0.00% 2020/05/23 সময় 1:30
PowerShares Emerging Markets Sovereign Debt 25.56 - 25.56 25.57 0.00 0.00% 2020/05/23 সময় 1:30
SPDR S&P Oil & Gas Exploration & Production 52.83 - 52.83 52.87 0.00 0.00% 2020/05/23 সময় 1:30
Powershares S&P 500 Low Volatility Portfolio 47.73 - 47.71 47.73 0.00 0.00% 2020/05/23 সময় 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 30.17 - 30.16 30.19 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Emerging Markets Bear 3X Shares 36.77 - 36.76 36.81 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 42.01 - 42.01 42.02 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 20.66 - 20.66 20.71 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 100.25 - 100.25 99.98 0.00 0.00% 2020/05/23 সময় 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.88 - 26.88 26.93 0.00 0.00% 2020/05/23 সময় 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 24.74 - 24.74 24.79 0.00 0.00% 2020/05/23 সময় 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 100.97 - 100.95 100.97 0.00 0.00% 2020/05/23 সময় 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 269.52 - 269.07 269.52 0.00 0.00% 2020/05/23 সময় 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 16.13 - 16.13 16.2 0.00 0.00% 2020/05/23 সময় 1:30
iShares CMBS 53.71 - 53.71 53.8 0.00 0.00% 2020/05/23 সময় 1:00
Renaissance IPO 36.07 - 35.99 36.07 0.00 0.00% 2020/05/23 সময় 1:00
Global X Uranium 10.61 - 10.61 10.62 0.00 0.00% 2020/05/23 সময় 1:00
Innovator IBD 50 31.7 - 31.68 31.7 0.00 0.00% 2020/05/23 সময় 1:00
Teucrium Soybean 13.54 - 13.54 13.54 0.00 0.00% 2020/05/23 সময় 1:00
iShares Micro-Cap 80.6 - 80.41 80.6 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI BRIC 37.55 - 37.53 37.55 0.00 0.00% 2020/05/23 সময় 1:00
Cambria Global Value 16.08 - 16.04 16.08 0.00 0.00% 2020/05/23 সময় 1:00
Columbia EM Consumer 20.71 - 20.69 20.71 0.00 0.00% 2020/05/23 সময় 1:00
iShares Dow Jones US 145.93 - 145.71 145.93 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Stoxx Europe 50 28.93 - 28.93 28.93 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors Steel 24.1 - 24.06 24.1 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares DB Energy 8.52 - 8.52 8.54 0.00 0.00% 2020/05/23 সময় 1:00
Vanguard S&P 500 Value 101.94 - 101.8 101.94 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Transportation 49.18 - 49.12 49.18 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI Netherlands 29.43 - 29.43 29.45 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Global Dividend 49.81 - 49.73 49.81 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Pharmaceuticals 43.17 - 43.12 43.17 0.00 0.00% 2020/05/23 সময় 1:00
WisdomTree High Dividend 60.91 - 60.82 60.91 0.00 0.00% 2020/05/23 সময় 1:00
Franklin Short Dur US Gov 95.69 - 95.69 95.76 0.00 0.00% 2020/05/23 সময় 1:00
iShares 0-5 Year TIPS Bond 101.47 - 101.47 101.48 0.00 0.00% 2020/05/23 সময় 1:00
iShares US Basic Materials 83.94 - 83.87 83.94 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Short High Yield 21.2 - 21.19 21.2 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Ultra Financials 26.48 - 26.41 26.48 0.00 0.00% 2020/05/23 সময় 1:00
WisdomTree MidCap Earnings 30.7 - 30.65 30.7 0.00 0.00% 2020/05/23 সময় 1:00
IQ US Real Estate Small Cap 16.28 - 16.28 16.28 0.00 0.00% 2020/05/23 সময় 1:00
iShares Cohen & Steers REIT 95.06 - 95.01 95.06 0.00 0.00% 2020/05/23 সময় 1:00
iShares Morningstar Mid-Cap 173.57 - 173.57 173.57 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI USA ESG Select 126.07 - 126.07 126.07 0.00 0.00% 2020/05/23 সময় 1:00
iShares North American Tech 261.55 - 260.81 261.55 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Ultra Real Estate 46.93 - 46.87 46.93 0.00 0.00% 2020/05/23 সময় 1:00
SPDR SSgA Income Allocation 29.54 - 29.54 29.54 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily CSI 300 China 28.37 - 28.37 28.38 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI India Small-Cap 25.05 - 24.99 25.05 0.00 0.00% 2020/05/23 সময় 1:00
iShares US Consumer Services 211.98 - 211.62 211.98 0.00 0.00% 2020/05/23 সময় 1:00
ProShares UltraPro MidCap400 43.99 - 43.99 43.99 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Large Cap Core Plus 67.93 - 67.76 67.93 0.00 0.00% 2020/05/23 সময় 1:00
ETFS Physical Palladium Shares 184.51 - 184.29 184.51 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest Mid-Cap Core 57.49 - 57.49 57.49 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Ultra Semiconductors 53.14 - 53.09 53.14 0.00 0.00% 2020/05/23 সময় 1:00
Schwab amental US Broad Market 34.73 - 34.7 34.73 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Global Infrastructure 42.16 - 42.15 42.16 0.00 0.00% 2020/05/23 সময় 1:00
Doubleline Opportunistic Credit 18.45 - 18.4 18.45 0.00 0.00% 2020/05/23 সময় 1:00
WisdomTree International Equity 41.49 - 41.44 41.49 0.00 0.00% 2020/05/23 সময় 1:00
BlackRock MuniAssets Closed Fund 13.31 - 13.29 13.31 0.00 0.00% 2020/05/23 সময় 1:00
ProShares SP MidCap 400 Dividend 50.03 - 50.03 50.03 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares SP 500 ex-Rate Sensiti 34.02 - 33.96 34.02 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares Dynamic Food & Beverage 30.6 - 30.57 30.6 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares Dynamic Large Cap Value 32.54 - 32.52 32.54 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Russell 2000 Dividend Gro 47.7 - 47.69 47.7 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Emerging Markets Small Cap 36.89 - 36.89 36.93 0.00 0.00% 2020/05/23 সময় 1:00
WisdomTree Europe SmallCap Dividend 45.2 - 45.2 45.2 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest Multi-Asset Income 15.53 - 15.53 15.56 0.00 0.00% 2020/05/23 সময় 1:00
iShares Morningstar Large-Cap Growth 223.54 - 223.54 223.54 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI Global Energy Producers 12.29 - 12.2 12.29 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily S&P 500 Bull 2X Shares 50.61 - 50.47 50.61 0.00 0.00% 2020/05/23 সময় 1:00
First Trust Consumer Staples AlphaDEX 44.71 - 44.71 44.71 0.00 0.00% 2020/05/23 সময় 1:00
First Trust Dow Jones Select MicroCap 36.11 - 36.11 36.11 0.00 0.00% 2020/05/23 সময় 1:00
FlexShares Quality Dividend Defensive 40.59 - 40.59 40.59 0.00 0.00% 2020/05/23 সময় 1:00
iShares Global Consumer Discretionary 111.35 - 111.35 111.35 0.00 0.00% 2020/05/23 সময় 1:00
iShares Intermediate Govt/Credit Bond 116.81 - 116.81 116.95 0.00 0.00% 2020/05/23 সময় 1:00
PIMCO Investment Grade Corporate Bond 111.17 - 111.17 111.45 0.00 0.00% 2020/05/23 সময় 1:00
iShares Morningstar Multi-Asset Income 21.35 - 21.35 21.35 0.00 0.00% 2020/05/23 সময় 1:00
PIMCO 15+ Year US TIPS Exchange-Traded 82.63 - 82.63 82.67 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares Russell Midcap Pure Growth 57.5 - 57.38 57.5 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares Russell Top 200 Pure Value 31.29 - 31.29 31.29 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors AMT-Free Long Municipal 20.85 - 20.85 20.85 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI Emerging Markets Small-Cap 35.31 - 35.16 35.31 0.00 0.00% 2020/05/23 সময় 1:00
ProShares UltraShort 7-10 Year Treasury 15.35 - 15.35 15.35 0.00 0.00% 2020/05/23 সময় 1:00
Direxion All Cap Insider Sentiment Shares 31.71 - 31.66 31.71 0.00 0.00% 2020/05/23 সময় 1:00
Direxion NASDAQ-100 Equal Weighted Shares 55.15 - 55.15 55.15 0.00 0.00% 2020/05/23 সময় 1:00
ETFS Physical Precious Metal Basket Shares 81.47 - 81.47 81.48 0.00 0.00% 2020/05/23 সময় 1:00
ProShares UltraPro Short 20+ Year Treasury 28.82 - 28.82 28.82 0.00 0.00% 2020/05/23 সময় 1:00
First Trust Consumer Discretionary AlphaDEX 34.08 - 34.06 34.08 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim CurrencyShares Australian Dollar 65.28 - 65.28 65.28 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares Dynamic Building & Construction 27.86 - 27.78 27.86 0.00 0.00% 2020/05/23 সময় 1:00
FlexShares Morningstar US Market Factor Tilt 107.96 - 107.76 107.96 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest S&P MidCap 400 Pure Growth 141.73 - 141.73 141.73 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest S&P 500 Equal Weight Energy 28.18 - 28.12 28.18 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors AMT-Free Intermediate Municipal 50.52 - 50.52 50.53 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest S&P 500 Equal Weight Utilities 90.59 - 90.38 90.59 0.00 0.00% 2020/05/23 সময় 1:00
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.02 - 24.02 24.04 0.00 0.00% 2020/05/23 সময় 1:00
FlexShares Morningstar Dev Mkts exUS Factors Tilt 50.23 - 50.23 50.23 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest S&P 500 Equal Weight Technology 188.31 - 188.31 188.31 0.00 0.00% 2020/05/23 সময় 1:00
ALPS Alerian MLP 26.44 - 26.41 26.44 0.00 0.00% 2020/05/23 সময় 1:00
Schwab US Mid-Cap 49.68 - 49.62 49.68 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Russell 1000 34.7 - 34.68 34.7 0.00 0.00% 2020/05/23 সময় 1:00
Vanguard Mega Cap 104.45 - 104.41 104.45 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares DB Oil 6.3 - 6.3 6.32 0.00 0.00% 2020/05/23 সময় 1:00
Ranger Equity Bear 5.43 - 5.42 5.43 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI Canada 24.39 - 24.39 24.39 0.00 0.00% 2020/05/23 সময় 1:00
Pacer Trendpilot 100 39.65 - 39.6 39.65 0.00 0.00% 2020/05/23 সময় 1:00
Pacer Trendpilot 450 28.32 - 28.32 28.34 0.00 0.00% 2020/05/23 সময় 1:00
Sprott Physical Gold 13.95 - 13.94 13.95 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Short Dow30 51.1 - 51.1 51.13 0.00 0.00% 2020/05/23 সময় 1:00
Charles Schwab US REIT 33.43 - 33.42 33.43 0.00 0.00% 2020/05/23 সময় 1:00
Global X Silver Miners 36.01 - 36 36.01 0.00 0.00% 2020/05/23 সময় 1:00
Vanguard Long-Term Bond 109.68 - 109.68 109.79 0.00 0.00% 2020/05/23 সময় 1:00
iShares Latin America 40 19.45 - 19.45 19.46 0.00 0.00% 2020/05/23 সময় 1:00
ARK Industrial Innovation 43.38 - 43.36 43.38 0.00 0.00% 2020/05/23 সময় 1:00
Fidelity MSCI Health Care 49.29 - 49.24 49.29 0.00 0.00% 2020/05/23 সময় 1:00
iShares MSCI Chile Capped 24.52 - 24.52 24.56 0.00 0.00% 2020/05/23 সময় 1:00
iShares US Broker Dealers 57.54 - 57.5 57.54 0.00 0.00% 2020/05/23 সময় 1:00
Schwab US Dividend Equity 50.71 - 50.7 50.71 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Emerging Markets 30.46 - 30.46 30.47 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares DB Agriculture 13.51 - 13.51 13.52 0.00 0.00% 2020/05/23 সময় 1:00
iShares Russell 1000 Growth 180.69 - 180.56 180.69 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P 600 Small Cap Value 45.8 - 45.79 45.8 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors Semiconductor 138.07 - 137.99 138.07 0.00 0.00% 2020/05/23 সময় 1:00
ETFS Physical Platinum Shares 78.27 - 78.27 78.5 0.00 0.00% 2020/05/23 সময় 1:00
iShares US Telecommunications 27.02 - 27.02 27.02 0.00 0.00% 2020/05/23 সময় 1:00
Schwab Short Term US Treasury 51.68 - 51.67 51.68 0.00 0.00% 2020/05/23 সময় 1:00
Fidelity MSCI Consumer Staples 34.14 - 34.09 34.14 0.00 0.00% 2020/05/23 সময় 1:00
First Trust Financial AlphaDEX 23.19 - 23.16 23.19 0.00 0.00% 2020/05/23 সময় 1:00
First Trust Utilities AlphaDEX 26.1 - 26.09 26.1 0.00 0.00% 2020/05/23 সময় 1:00
iShares Transportation Average 150.3 - 150.21 150.3 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Blackstone/GSO Senior Loan 42.63 - 42.62 42.63 0.00 0.00% 2020/05/23 সময় 1:00
Hartford Developed Markets ex US 23.2 - 23.18 23.2 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares S&P 500 High Quality 34.27 - 34.26 34.27 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P International Small Cap 26.03 - 25.96 26.03 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Wells Fargo Preferred Stock 41.74 - 41.74 41.74 0.00 0.00% 2020/05/23 সময় 1:00
iShares Edge MSCI Multifactor USA 30.06 - 30.03 30.06 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Emerging Markets Dividend 23.76 - 23.75 23.76 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily CSI 300 China A Shar 18.74 - 18.71 18.74 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors Mortgage REIT Income 11.68 - 11.65 11.68 0.00 0.00% 2020/05/23 সময় 1:00
Fidelity MSCI Consumer Discretionary 48.03 - 47.98 48.03 0.00 0.00% 2020/05/23 সময় 1:00
iShares Edge MSCI USA Momentum Factor 123.72 - 123.65 123.72 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Barclays Intermediate Term Treas 33.14 - 33.14 33.17 0.00 0.00% 2020/05/23 সময় 1:00
iShares Core S&P Total US Stock Market 66.17 - 66.15 66.17 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares FTSE RAFI Emerging Markets 16.29 - 16.28 16.29 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Barclays Short Term Corporate Bond 31.12 - 31.12 31.13 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily Real Estate Bear 3X Shares 21.91 - 21.91 21.93 0.00 0.00% 2020/05/23 সময় 1:00
First Trust STOXX European Select Dividend 9.34 - 9.34 9.35 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares CEF Income Composite Portfolio 19.04 - 19.03 19.04 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim BulletShares 2020 Corporate Bond 21.28 - 21.27 21.28 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim BulletShares 2021 Corporate Bond 21.4 - 21.4 21.4 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim BulletShares 2022 Corporate Bond 21.73 - 21.71 21.73 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors-Investment Grade Floating Rate 24.71 - 24.66 24.71 0.00 0.00% 2020/05/23 সময় 1:00
SPDR Barclays Intermediate Term Corporate Bond 35.72 - 35.72 35.73 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily 20+ Year Treasury Bear 3X Shares 51.14 - 51.13 51.14 0.00 0.00% 2020/05/23 সময় 1:00
Deutsche X-trackers MSCI EAFE High Dividend Yield 19.09 - 19.09 19.09 0.00 0.00% 2020/05/23 সময় 1:00
Guggenheim Invest BulletShares 2020 High Yield Cor 23.19 - 23.19 23.19 0.00 0.00% 2020/05/23 সময় 1:00
PowerShares National AMT-Free Municipal Bond Portf 26.33 - 26.31 26.33 0.00 0.00% 2020/05/23 সময় 1:00
iShares Gold 16.58 - 16.58 16.58 0.00 0.00% 2020/05/23 সময় 1:00
SPDR S&P Retail 39.18 - 39.18 39.2 0.00 0.00% 2020/05/23 সময় 1:00
ProShares Short S&P500 23.67 - 23.67 23.68 0.00 0.00% 2020/05/23 সময় 1:00
Health Care Select Sector SPDR 99.62 - 99.56 99.62 0.00 0.00% 2020/05/23 সময় 1:00
Schwab Emerging Markets Equity 22.11 - 22.1 22.11 0.00 0.00% 2020/05/23 সময় 1:00
Vanguard FTSE Developed Markets 36.01 - 36.01 36.02 0.00 0.00% 2020/05/23 সময় 1:00
ProShares UltraShort Russell2000 12.38 - 12.38 12.39 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily S&P 500 Bear 3X Shares 9.44 - 9.44 9.46 0.00 0.00% 2020/05/23 সময় 1:00
Direxion Daily Semiconductor Bear 3X Shares 7.73 - 7.73 7.75 0.00 0.00% 2020/05/23 সময় 1:00
iShares iBoxx $ Investment Grade Corporate Bond 130.7 - 130.7 130.74 0.00 0.00% 2020/05/23 সময় 1:00
VanEck Vectors Retail 125.08 - 125.08 125.08 0.00 0.00% 2020/05/23 সময় 0:30
First Trust ISE Chindia 34.31 - 34.31 34.31 0.00 0.00% 2020/05/23 সময় 0:30
SPDR S&P Emerging Asia Pacific 89.75 - 89.75 89.75 0.00 0.00% 2020/05/23 সময় 0:30
Deutsche X-trackers Harvest CSI 500 27.13 - 27.13 27.13 0.00 0.00% 2020/05/23 সময় 0:30
WisdomTree Global ex-US Real Estate 21.98 - 21.98 21.98 0.00 0.00% 2020/05/23 সময় 0:30
WisdomTree Emerging Markets Local Debt 31.69 - 31.69 31.69 0.00 0.00% 2020/05/23 সময় 0:30
Direxion Daily Small Cap Bull 2X Shares 30.21 - 30.21 30.21 0.00 0.00% 2020/05/23 সময় 0:30
iShares International Developed Property 28.55 - 28.55 28.55 0.00 0.00% 2020/05/23 সময় 0:30
IQ Merger Arbitrage 30.99 - 30.99 30.99 0.00 0.00% 2020/05/23 সময় 0:30
Fidelity MSCI Energy 10.04 - 10.04 10.04 0.00 0.00% 2020/05/23 সময় 0:30
Pacer Trendpilot 750 26.97 - 26.97 26.97 0.00 0.00% 2020/05/23 সময় 0:30
Global X FTSE Greece 20 18 - 18 18 0.00 0.00% 2020/05/23 সময় 0:30
Global X China Financials 13.25 - 13.25 13.25 0.00 0.00% 2020/05/23 সময় 0:30
WisdomTree India Earnings 17.68 - 17.68 17.68 0.00 0.00% 2020/05/23 সময় 0:30
iShares Russell 2000 Value 91.12 - 91.12 91.12 0.00 0.00% 2020/05/23 সময় 0:30
Vanguard S&P Small Cap 600 116.41 - 116.41 116.41 0.00 0.00% 2020/05/23 সময় 0:30
iShares MSCI Global Silver Miners 12.54 - 12.54 12.54 0.00 0.00% 2020/05/23 সময় 0:30
Guggenheim Invest S&P Global Water 34.99 - 34.99 34.99 0.00 0.00% 2020/05/23 সময় 0:30
iShares Currency Hedged MSCI Eurozo 25.6 - 25.6 25.6 0.00 0.00% 2020/05/23 সময় 0:30
VanEck Vectors High-Yield Municipal 57.1 - 57.1 57.1 0.00 0.00% 2020/05/23 সময় 0:30
Direxion Daily Russia Bull 3X Shares 14.76 - 14.76 14.76 0.00 0.00% 2020/05/23 সময় 0:30
Guggenheim CurrencyShares Japanese Yen 88.03 - 88.03 88.03 0.00 0.00% 2020/05/23 সময় 0:30
VanEck Vectors AMT-Free Short Municipal 17.86 - 17.86 17.86 0.00 0.00% 2020/05/23 সময় 0:30
Direxion Daily MSCI India Bull 3X Shares 15.62 - 15.62 15.62 0.00 0.00% 2020/05/23 সময় 0:30
VanEck Vectors Fallen Angel High Yield Bond 27.5 - 27.5 27.5 0.00 0.00% 2020/05/23 সময় 0:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.89 - 49.89 49.89 0.00 0.00% 2020/05/23 সময় 0:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 12.22 - 12.22 12.22 0.00 0.00% 2020/05/23 সময় 0:30
FlexShares Morningstar Global Upstream Natural Res 26.36 - 26.36 26.36 0.00 0.00% 2020/05/23 সময় 0:30
ProShares Short Russell2000 39.23 - 39.23 39.23 0.00 0.00% 2020/05/23 সময় 0:30
iShares MSCI Emerging Markets 36.43 - 36.43 36.43 0.00 0.00% 2020/05/23 সময় 0:30
Vanguard FTSE All World ex US 43.92 - 43.92 43.92 0.00 0.00% 2020/05/23 সময় 0:30
PowerShares DB US Dollar Bullish 26.99 - 26.99 26.99 0.00 0.00% 2020/05/23 সময় 0:30
Direxion Daily SP Biotech Bear 3X 4.39 - 4.39 4.39 0.00 0.00% 2020/05/23 সময় 0:30
Consumer Staples Select Sector SPDR 57.47 - 57.47 57.47 0.00 0.00% 2020/05/23 সময় 0:30
ProShares UltraPro Short Russell2000 14.38 - 14.38 14.38 0.00 0.00% 2020/05/23 সময় 0:30
First Trust Preferred Securities And Income 18.2 - 18.2 18.2 0.00 0.00% 2020/05/23 সময় 0:30
PIMCO Intermediate Municipal Bond Active 55.25 - 55.13 55.25 0.00 0.00% 2020/05/22 সময় 23:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.75 - 2.75 2.76 0.00 0.00% 2020/05/22 সময় 23:01
FlexShares Ready Access Variable Income 75.88 - 75.88 75.88 0.00 0.00% 2020/05/22 সময় 23:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.02 - 24.99 25.02 0.00 0.00% 2020/05/22 সময় 23:01
Global X SuperDividend 10.15 - 10.01 10.18 0.00 0.00% 2020/05/22 সময় 23:01
iShares MSCI ACWI 69.5 - 69.5 69.5 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI China 59.39 - 59.39 59.39 0.00 0.00% 2020/05/22 সময় 20:30
SPDR Gold MiniShares 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 সময় 20:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 সময় 20:30
iShares 20+ Year Treasury Bond 165.58 - 165.58 165.58 0.00 0.00% 2020/05/22 সময় 20:30
Real Estate Select Sector SPDR 32.42 - 32.42 32.42 0.00 0.00% 2020/05/22 সময় 20:30
iShares JPMorgan USD Em Mkts Bd 105.51 - 105.51 105.51 0.00 0.00% 2020/05/22 সময় 20:30
Communication Services Select Sector SPDR 53.31 - 53.31 53.31 0.00 0.00% 2020/05/22 সময় 20:30
MicroSectors US Big Oil Index 3X Leveraged 4.22 - 4.22 4.22 0.00 0.00% 2020/05/22 সময় 20:30
iPath Series B S&P 500 VIX Short-Term Futures 34.92 - 34.92 34.92 0.00 0.00% 2020/05/22 সময় 20:30
ProShares UltraPro QQQ 78.14 - 78.14 78.14 0.00 0.00% 2020/05/22 সময় 20:30
VanEck Vectors Gaming 32.45 - 32.45 32.82 0.00 0.00% 2020/05/22 সময় 19:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.85 - 50.77 50.85 0.00 0.00% 2020/05/22 সময় 19:30
WisdomTree Emerging Currency Strategy 16.89 - 16.89 16.95 0.00 0.00% 2020/05/22 সময় 18:30
Barclays Bank iPath S&P MLP 9.92 - 9.92 9.92 0.00 0.00% 2020/05/22 সময় 1:30
Rogers International Commodity Metals Total Return 7.83 - 7.83 7.83 0.00 0.00% 2020/05/22 সময় 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 13 - 13 13 0.00 0.00% 2020/05/21 সময় 1:30
Claymore CEF GS Connect Due 12/10/2037 10.9 - 10.9 10.9 0.00 0.00% 2020/05/21 সময় 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 8 - 8 8 0.00 0.00% 2020/05/20 সময় 1:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 সময় 1:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 সময় 21:01
iShares Nasdaq Biotechnology 128.19 - 128.19 128.19 0.00 0.00% 2020/05/13 সময় 21:01
Vanguard Total International Stock 44.47 - 44.47 44.47 0.00 0.00% 2020/05/13 সময় 21:01
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 সময় 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 সময় 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 সময় 1:00
VanEck Vectors India Small-Cap 22.38 - 22.38 22.38 0.00 0.00% 2020/05/01 সময় 1:30
VanEck Vectors ChinaAMC A-Share 36.05 - 36.05 36.13 0.00 0.00% 2020/05/01 সময় 1:30
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 সময় 21:00
iShares 1-3 Year Treasury Bond 86.65 - 86.65 86.65 0.00 0.00% 2020/04/21 সময় 8:30
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 সময় 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 সময় 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 সময় 18:30
Vanguard Total Bond Market 87.42 - 87.42 87.42 0.00 0.00% 2020/04/20 সময় 18:30
JPMorgan Ultra Short Income 50.15 - 50.15 50.15 0.00 0.00% 2020/04/20 সময় 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 সময় 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 সময় 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 সময় 4:30
Credit Suisse X Links Multi Asset High Income 14.75 - 14.75 14.75 0.00 0.00% 2020/04/14 সময় 1:30
iShares Core Dividend Growth 34.84 - 34.84 34.84 0.00 0.00% 2020/04/09 সময় 12:01
Vanguard Short-Term Corporate Bond 79.9 - 79.9 79.9 0.00 0.00% 2020/04/09 সময় 12:01
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 সময় 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 সময় 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 সময় 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 সময় 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 সময় 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 সময় 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 সময় 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 সময় 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 সময় 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 সময় 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 সময় 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 সময় 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 সময় 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 সময় 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 সময় 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 সময় 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 সময় 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 সময় 1:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 সময় 11:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 0.00 0.00% 2020/03/14 সময় 11:00
iShares Core MSCI Total International Stock 47.06 - 47.06 47.06 0.00 0.00% 2020/03/14 সময় 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 সময় 1:00
iShares Broad USD High Yield Corporate Bond 37.95 - 37.95 37.95 0.00 0.00% 2020/03/09 সময় 18:30
PowerShares DB Optimum Yield Diversified Commodity 14.53 - 14.53 14.53 0.00 0.00% 2020/03/05 সময় 8:30
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 সময় 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 সময় 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 সময় 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 সময় 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 সময় 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 সময় 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 সময় 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 সময় 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 সময় 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 সময় 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 সময় 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 সময় 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 সময় 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 সময় 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 সময় 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 সময় 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 সময় 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 সময় 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 সময় 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 সময় 15:06
Vanguard Intermediate-Term Corporate Bond 91.92 - 91.92 91.92 0.00 0.00% 2020/01/18 সময় 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 সময় 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 সময় 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 সময় 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 সময় 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 সময় 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 সময় 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 সময় 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 সময় 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 সময় 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 সময় 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 সময় 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 সময় 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 সময় 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 সময় 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 সময় 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 সময় 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 সময় 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 সময় 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 সময় 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 সময় 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 সময় 9:05