TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Switzerland
Switzerland

chf/usd

1.0293
লাইভ রেট
0 (0.05%)
পরিবর্তন
25 May 2020
সময় 03:50:04
0 (0.42%)
পরিবর্তন / 3 মাস
0 (2.60%)
পরিবর্তন / 6 মাস
0 (3.08%)
বার্ষিক আবর্তন

18 Karat Gold

40
লাইভ রেট
0 (0%)
পরিবর্তন
19 May 2020
সময় 10:01:34
1 (2.56%)
পরিবর্তন / 3 মাস
5 (14.29%)
পরিবর্তন / 6 মাস
9 (29.03%)
বার্ষিক আবর্তন

Swiss All Share Cumulative Dividend

528
লাইভ রেট
0 (0%)
পরিবর্তন
23 May 2020
সময় 03:00:52
52 (9.02%)
পরিবর্তন / 3 মাস
33 (5.90%)
পরিবর্তন / 6 মাস
4 (0.80%)
বার্ষিক আবর্তন

Switzerland

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Vanguard FTSE Emerging Markets 36.12 - 36.12 40.5 0.00 0.00% 2020/05/24 সময় 19:30
Invesco US Treasury Bond 1-3 Year UCITS 3417 - 3417 3417 0.00 0.00% 2020/05/23 সময় 22:00
Invesco AT1 Capital Bond UCITS 22.13 - 22.13 22.13 0.00 0.00% 2020/05/22 সময় 23:01
iShares Emerging Markets Dividend UCITS 16.28 - 16.27 16.35 0.00 0.00% 2020/05/22 সময় 21:30
db x-trackers DAX DR Income 1D 7870.5 - 7822.9 7878 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core FTSE 100 UCITS 591.2 - 581 592.2 0.00 0.00% 2020/05/22 সময় 20:30
Amun Ripple 12.69 - 12.62 12.69 0.00 0.00% 2020/05/22 সময় 20:30
iShares SMI 100.96 - 100.2 100.96 0.00 0.00% 2020/05/22 সময় 20:30
ZKB Gold AA CHF 512 - 511.5 514.2 0.00 0.00% 2020/05/22 সময় 20:30
ZKB Gold AA USD 1655.2 - 1655.2 1665 0.00 0.00% 2020/05/22 সময় 20:30
iShares Gold USD 167.76 - 167.64 168.16 0.00 0.00% 2020/05/22 সময় 20:30
UBS MSCI UK A-acc 19.7 - 19.37 19.71 0.00 0.00% 2020/05/22 সময় 20:30
UBS SLI CHF A-dis 149.62 - 148.16 149.92 0.00 0.00% 2020/05/22 সময় 20:30
UBS SPI CHF A-dis 66.26 - 65.88 66.53 0.00 0.00% 2020/05/22 সময় 20:30
ZKB Silver AA EUR 146.94 - 145 148 0.00 0.00% 2020/05/22 সময় 20:30
ZKB Silver AA USD 160.56 - 158.2 161.3 0.00 0.00% 2020/05/22 সময় 20:30
UBS MSCI EMU A-acc 17.42 - 17.1 17.44 0.00 0.00% 2020/05/22 সময় 20:30
UBS SMIM CHF A-dis 243 - 241.3 243.55 0.00 0.00% 2020/05/22 সময় 20:30
ZKB Silver AAH CHF 38.49 - 37.88 38.49 0.00 0.00% 2020/05/22 সময় 20:30
124.04 - 124.04 124.3 0.00 0.00% 2020/05/22 সময় 20:30
UBS CMCI Oil SF CHF 15.7 - 15.29 15.8 0.00 0.00% 2020/05/22 সময় 20:30
UBS CMCI Oil SF USD 17.43 - 16.68 17.43 0.00 0.00% 2020/05/22 সময় 20:30
UBS Gold hedged CHF 70.83 - 70.83 71.3 0.00 0.00% 2020/05/22 সময় 20:30
UBS Gold hedged EUR 51 - 50.9 51.24 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core SPI CHF 122.3 - 121.66 122.42 0.00 0.00% 2020/05/22 সময় 20:30
ZKB Palladium AA CHF 564.2 - 561.1 592 0.00 0.00% 2020/05/22 সময় 20:30
Source NASDAQ Biotech 42.37 - 42.02 42.41 0.00 0.00% 2020/05/22 সময় 20:30
UBS SPI Mid CHF A-dis 98 - 97.2 98.04 0.00 0.00% 2020/05/22 সময় 20:30
db x-trackers SLI UCITS 148.38 - 147.52 148.92 0.00 0.00% 2020/05/22 সময় 20:30
Amun Crypto Basket Index 19.91 - 19.67 19.93 0.00 0.00% 2020/05/22 সময় 20:30
iShares Sust MSCI USA SRI 8.11 - 7.99 8.11 0.00 0.00% 2020/05/22 সময় 20:30
Lyxor MSCI India UCITS SG 14.16 - 14.08 14.16 0.00 0.00% 2020/05/22 সময় 20:30
VanEck Junior Gold Miners 38.4 - 38.04 38.51 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core S&P 500 UCITS 294.2 - 291.5 295 0.00 0.00% 2020/05/22 সময় 20:30
iShares Global Water UCITS 41.05 - 40.99 41.65 0.00 0.00% 2020/05/22 সময় 20:30
iShares S&P 500 UCITS Dist 29.3 - 29.07 29.39 0.00 0.00% 2020/05/22 সময় 20:30
iShares Swiss Dividend CHF 115.34 - 114.3 115.82 0.00 0.00% 2020/05/22 সময় 20:30
UBS - MSCI Singapore UCITS 14.01 - 13.9 14.01 0.00 0.00% 2020/05/22 সময় 20:30
iShares EURO Dividend UCITS 14.97 - 14.97 14.97 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI Japan UCITS Acc 15134 - 15134 15134 0.00 0.00% 2020/05/22 সময় 20:30
x-trackers Swiss Large DR 1D 104.5 - 104.04 104.72 0.00 0.00% 2020/05/22 সময় 20:30
iShares China Large Cap UCITS 107.78 - 107.28 108.32 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core MSCI World UCITS 55.73 - 55.24 55.86 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI Japan UCITS Dist 1426 - 1426 1426 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI World UCITS Dist 44.02 - 43.63 44.06 0.00 0.00% 2020/05/22 সময় 20:30
Julius Baer Physical Gold CHF 1503.6 - 1503.6 1509.4 0.00 0.00% 2020/05/22 সময় 20:30
Julius Baer Physical Gold GBP 945.8 - 944.2 946.2 0.00 0.00% 2020/05/22 সময় 20:30
iShares $ Corporate Bond UCITS 125.4 - 125.4 125.72 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI Brazil UCITS Dist 19.25 - 18.85 19.25 0.00 0.00% 2020/05/22 সময় 20:30
iShares MSCI China A UCITS USD 4.17 - 4.13 4.18 0.00 0.00% 2020/05/22 সময় 20:30
UBS - FTSE 100 UCITS GBP A-dis 56.14 - 55.34 56.14 0.00 0.00% 2020/05/22 সময় 20:30
UBS MSCI Switzerland A-dis CHF 17.97 - 17.86 18 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core EURO STOXX 50 UCITS 95.19 - 93.68 95.34 0.00 0.00% 2020/05/22 সময় 20:30
db x-trackers MSCI World UCITS 1C 60.16 - 60.16 60.16 0.00 0.00% 2020/05/22 সময় 20:30
iShares Automation & Robotics Acc 8.03 - 7.91 8.03 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core MSCI Japan IMI UCITS 4244 - 4201 4245 0.00 0.00% 2020/05/22 সময় 20:30
PowerShares EQQQ Nasdaq-100 UCITS 229.45 - 227.15 229.75 0.00 0.00% 2020/05/22 সময় 20:30
UBS MSCI USA Socially Responsible 121.86 - 120.32 121.98 0.00 0.00% 2020/05/22 সময় 20:30
Amun Bitcoin Crypto Single Tracker 46.71 - 45.86 46.71 0.00 0.00% 2020/05/22 সময় 20:30
Lyxor FTSE EPRA/NAREIT Global DM D 15.68 - 15.65 15.68 0.00 0.00% 2020/05/22 সময় 20:30
201.45 - 199.3 201.5 0.00 0.00% 2020/05/22 সময় 20:30
UBS MSCI Switzerland 20/35 A-UKdis 15.77 - 15.72 15.77 0.00 0.00% 2020/05/22 সময় 20:30
iShares Listed Private Equity UCITS 18.07 - 18.03 18.07 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 37.91 - 37.53 37.91 0.00 0.00% 2020/05/22 সময় 20:30
JB Precious Metals Physical Gold USD 1650 - 1650 1652 0.00 0.00% 2020/05/22 সময় 20:30
Vanguard FTSE All-World High Div Yld 43.62 - 43.26 43.66 0.00 0.00% 2020/05/22 সময় 20:30
16.28 - 16.27 16.35 0.00 0.00% 2020/05/22 সময় 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.88 0.00 0.00% 2020/05/22 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.9 - 112.9 112.9 0.00 0.00% 2020/05/22 সময় 20:30
db x-trackers Swiss Large Cap Index DR 1C 115.56 - 114.96 115.56 0.00 0.00% 2020/05/22 সময় 20:30
iShares $ High Yield Corporate Bond UCITS 92.18 - 91.76 92.18 0.00 0.00% 2020/05/22 সময় 20:30
iShares Core MSCI Emerging Markets IMI UCITS 24.5 - 24.37 24.64 0.00 0.00% 2020/05/22 সময় 20:30
iShares Euro High Yield Corporate Bond UCITS 98.5 - 98.36 98.64 0.00 0.00% 2020/05/22 সময় 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 47.98 - 47.7 48.27 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.45 - 21.32 21.46 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 40.97 - 40.52 40.97 0.00 0.00% 2020/05/22 সময় 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 104.92 - 104.62 104.92 0.00 0.00% 2020/05/22 সময় 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 9.3 - 9.1 9.3 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 92.52 - 91.92 92.58 0.00 0.00% 2020/05/22 সময় 20:30
Source Morningstar US Energy Infrastructure MLP UC 27.51 - 27.36 27.63 0.00 0.00% 2020/05/22 সময় 20:30
Source Morningstar US Energy Infrastructure MLP UC 46.51 - 46.45 46.7 0.00 0.00% 2020/05/22 সময় 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.72 - 64.47 64.72 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.83 - 13.79 13.91 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.51 - 14.43 14.57 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.35 - 11.35 11.39 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF - Sustainable Development Bank Bonds UCITS 10.83 - 10.79 10.84 0.00 0.00% 2020/05/22 সময় 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 95.22 - 94.37 95.25 0.00 0.00% 2020/05/22 সময় 20:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.71 - 9.53 9.71 0.00 0.00% 2020/05/22 সময় 20:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.08 - 8.98 9.1 0.00 0.00% 2020/05/22 সময় 20:30
iShares SLI CHF 152 - 150.98 152.06 0.00 0.00% 2020/05/22 সময় 20:01
UBS SMI CHF A-dis 99.98 - 100.04 99.98 0.00 0.00% 2020/05/22 সময় 20:01
ZKB Silver AA CHF 49.74 - 48.7 49.74 0.00 0.00% 2020/05/22 সময় 20:01
UBS MSCI Canada CH 18.23 - 18.04 18.23 0.00 0.00% 2020/05/22 সময় 20:01
iShares Gold Hedged CHF 137.52 - 137.32 137.7 0.00 0.00% 2020/05/22 সময় 20:01
iShares MSCI Canada UCITS 158.44 - 158.44 158.44 0.00 0.00% 2020/05/22 সময় 20:01
UBS MSCI Canada UCITS EUR 15.81 - 15.81 15.81 0.00 0.00% 2020/05/22 সময় 20:01
UBS MSCI Canada UCITS USD 19.66 - 19.54 19.74 0.00 0.00% 2020/05/22 সময় 20:01
UBS MSCI Emerging Markets 88.99 - 88.75 89.77 0.00 0.00% 2020/05/22 সময় 20:01
iShares FTSE 100 UCITS Acc 99.4 - 97.72 99.43 0.00 0.00% 2020/05/22 সময় 20:01
iShares Edge S&P 500 Min Vol 54.94 - 54.94 54.94 0.00 0.00% 2020/05/22 সময় 20:01
ComStage MSCI World TRN UCITS 56.94 - 56.33 56.94 0.00 0.00% 2020/05/22 সময় 20:01
iShares MSCI Japan Hedged CHF 46.34 - 45.88 46.36 0.00 0.00% 2020/05/22 সময় 20:01
iShares S&P 500 USD Info Tech 12.03 - 11.87 12.05 0.00 0.00% 2020/05/22 সময় 20:01
UBS SXI Real Estate A-dis CHF 62.36 - 62.2 62.74 0.00 0.00% 2020/05/22 সময় 20:01
Vanguard S&P 500 UCITS USD Inc 54.28 - 53.78 54.43 0.00 0.00% 2020/05/22 সময় 20:01
Health Care S&P US Sector Source 454.75 - 452.25 454.75 0.00 0.00% 2020/05/22 সময় 20:01
iShares MSCI USA Small Cap UCITS 290.4 - 289.15 290.7 0.00 0.00% 2020/05/22 সময় 20:01
db x-trackers Russell 2000 UCITS GB 188.3 - 186.92 188.3 0.00 0.00% 2020/05/22 সময় 20:01
iShares Global Corporate Bond UCITS 99.83 - 99.83 99.85 0.00 0.00% 2020/05/22 সময় 20:01
UBS Irl plc MSCI Australia A-acc CHF 27.02 - 26.7 27.08 0.00 0.00% 2020/05/22 সময় 20:01
Vanguard FTSE All-World UCITS USD Inc 78.83 - 78 78.94 0.00 0.00% 2020/05/22 সময় 20:01
UBS MSCI EM Socially Responsible A-dis 10.44 - 10.41 10.47 0.00 0.00% 2020/05/22 সময় 20:01
iShares Core MSCI Pacific ex Japan UCITS 122.32 - 121.36 122.32 0.00 0.00% 2020/05/22 সময় 20:01
iShares Swiss Domestic Govt Bond 3-7 CHF 85.1 - 84.85 85.18 0.00 0.00% 2020/05/22 সময় 20:01
UBS MSCI Emerging Markets UCITS USD A-acc 8.55 - 8.53 8.6 0.00 0.00% 2020/05/22 সময় 20:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.07 - 4.05 4.09 0.00 0.00% 2020/05/22 সময় 20:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.82 - 23.59 23.91 0.00 0.00% 2020/05/22 সময় 20:01
UBS Gold USD 56.23 - 56 56.44 0.00 0.00% 2020/05/22 সময় 19:30
UBS Gold USD 54.73 - 54.66 54.85 0.00 0.00% 2020/05/22 সময় 19:30
ZKB Gold AA EUR 1522 - 1515 1524.4 0.00 0.00% 2020/05/22 সময় 19:30
iShares SMIM CHF 251.1 - 249 251.9 0.00 0.00% 2020/05/22 সময় 19:30
ZKB Gold AAH EUR 989 - 985 991.1 0.00 0.00% 2020/05/22 সময় 19:30
UBS MSCI UK A-dis 15.05 - 14.86 15.05 0.00 0.00% 2020/05/22 সময় 19:30
ZKB Platinum AA CHF 246.15 - 242.5 248.3 0.00 0.00% 2020/05/22 সময় 19:30
iShares $ Tips UCITS 231.2 - 231.2 231.35 0.00 0.00% 2020/05/22 সময় 19:30
UBS Silver USD A-dis 165.24 - 161.66 165.24 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI EMU UCITS 99.92 - 100.02 99.92 0.00 0.00% 2020/05/22 সময় 19:30
Julius Baer Gold USD AX 1658.8 - 1652.8 1661.4 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI USA Dividend IQ 31.79 - 31.79 31.79 0.00 0.00% 2020/05/22 সময় 19:30
UBS MSCI EMU hedged A-acc CHF 25.5 - 25.02 25.5 0.00 0.00% 2020/05/22 সময় 19:30
UBS plc CMCI Composite SF CHF 39.85 - 39.84 40.17 0.00 0.00% 2020/05/22 সময় 19:30
VanEck Vectors Gold Miners UK 36.98 - 36.98 37.2 0.00 0.00% 2020/05/22 সময় 19:30
db x-trackers MSCI World DR 1D 53.68 - 53.68 53.68 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI EMU Mid Cap UCITS 35.52 - 34.73 35.52 0.00 0.00% 2020/05/22 সময় 19:30
iShares S&P SmallCap 600 UCITS 51.22 - 50.72 51.46 0.00 0.00% 2020/05/22 সময় 19:30
UBS US Liquid Corps hedged CHF 18.17 - 18.16 18.17 0.00 0.00% 2020/05/22 সময় 19:30
db x-trackers MSCI USA UCITS DR 81.32 - 80.6 81.51 0.00 0.00% 2020/05/22 সময় 19:30
Julius Baer Physical Silver USD 15.88 - 15.83 15.88 0.00 0.00% 2020/05/22 সময় 19:30
UBS Barclays US Liquid Corp USD 18.06 - 18.06 18.07 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI EMU Large Cap UCITS 31.87 - 31.25 31.87 0.00 0.00% 2020/05/22 সময় 19:30
iShares S&P Gold Producers UCITS 14.95 - 14.9 15.06 0.00 0.00% 2020/05/22 সময় 19:30
UBS MSCI Switzerland 20/35 A-dis 18.9 - 18.87 18.93 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI World CHF Hedged CHF 43.83 - 43.4 43.92 0.00 0.00% 2020/05/22 সময় 19:30
Market Access NYSE Arca Gold BUGS 118.5 - 118.5 118.5 0.00 0.00% 2020/05/22 সময় 19:30
UBS MSCI EMU Socially Responsible 84.74 - 84.23 84.74 0.00 0.00% 2020/05/22 সময় 19:30
UBS plc MSCI USA hedged A-acc CHF 24.04 - 23.75 24.05 0.00 0.00% 2020/05/22 সময় 19:30
db x-trackers MSCI Europe UCITS DR 52.68 - 52.68 52.89 0.00 0.00% 2020/05/22 সময় 19:30
iShares JP Morgan USD EM Bond UCITS 4.11 - 4.08 4.11 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI China UCITS ETF USD Acc 5.32 - 5.32 5.32 0.00 0.00% 2020/05/22 সময় 19:30
UBS MSCI United Kingdom hedged A-acc 14.47 - 14.26 14.47 0.00 0.00% 2020/05/22 সময় 19:30
iShares European Property Yield UCITS 36.78 - 36.38 36.8 0.00 0.00% 2020/05/22 সময় 19:30
iShares Core Euro Corporate Bond UCITS 137.04 - 137.04 137.04 0.00 0.00% 2020/05/22 সময় 19:30
iShares MSCI World Momentum Factor UCITS 44.78 - 44.26 44.78 0.00 0.00% 2020/05/22 সময় 19:30
UBS plc Bloomberg Commodity SF A-acc CHF 31.32 - 30.84 31.32 0.00 0.00% 2020/05/22 সময় 19:30
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.9 - 13.86 13.9 0.00 0.00% 2020/05/22 সময় 19:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 83.53 - 81.26 83.53 0.00 0.00% 2020/05/22 সময় 19:30
iShares Global High Yield Corp Bond CHF Hedged 78.61 - 78.07 78.61 0.00 0.00% 2020/05/22 সময় 19:30
iShares Global High Yield Corporate Bond UCITS 84.06 - 83.86 84.11 0.00 0.00% 2020/05/22 সময় 19:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12 - 12 12 0.00 0.00% 2020/05/22 সময় 19:30
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 13.64 - 13.5 13.68 0.00 0.00% 2020/05/22 সময় 19:30
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 72.79 - 72.79 72.79 0.00 0.00% 2020/05/22 সময় 19:30
ZKB Gold AAH CHF 446.7 - 444.95 447.3 0.00 0.00% 2020/05/22 সময় 19:00
iShares Agribusiness UCITS 26.62 - 26.62 26.62 0.00 0.00% 2020/05/22 সময় 19:00
iShares Gold EUR Hedged EUR 98.48 - 98.44 98.59 0.00 0.00% 2020/05/22 সময় 19:00
Julius Baer Palladium CHF A 1523 - 1523 1572 0.00 0.00% 2020/05/22 সময় 19:00
UBS plc CMCI Composite SF USD 49.76 - 49.09 49.98 0.00 0.00% 2020/05/22 সময় 19:00
ComStage MSCI Pacific TRN UCITS 52.97 - 52.33 53.02 0.00 0.00% 2020/05/22 সময় 19:00
iShares US Property Yield UCITS 21.86 - 21.79 21.89 0.00 0.00% 2020/05/22 সময় 19:00
UBS plc MSCI ACWI SF hedged A-Ukdis 107.7 - 105.86 107.8 0.00 0.00% 2020/05/22 সময় 19:00
db x-trackers MSCI China UCITS DR 1C 17.05 - 17.05 17.32 0.00 0.00% 2020/05/22 সময় 19:00
iShares EURO STOXX Banks 30-15 UCITS 5.19 - 4.98 5.22 0.00 0.00% 2020/05/22 সময় 19:00
SPDR S&P U.S. Technology Select Sector 49.15 - 48.48 49.15 0.00 0.00% 2020/05/22 সময় 19:00
iShares MSCI Emerging Markets Asia UCITS 134.98 - 134.84 136.2 0.00 0.00% 2020/05/22 সময় 19:00
VanEck Vectors Video Gaming and eSports UCITS 27.71 - 27.34 27.8 0.00 0.00% 2020/05/22 সময় 19:00
iShares STOXX Global Select Dividend 100 UCITS 20.97 - 20.89 21.24 0.00 0.00% 2020/05/22 সময় 19:00
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.01 - 10.93 11.05 0.00 0.00% 2020/05/22 সময় 19:00
HSBC S&P 500 UCITS 29.61 - 29.61 29.61 0.00 0.00% 2020/05/22 সময় 18:30
iShares MSCI USA UCITS 286.25 - 285.1 286.25 0.00 0.00% 2020/05/22 সময় 18:30
Vanguard FTSE Dev World 59 - 58.31 59 0.00 0.00% 2020/05/22 সময় 18:30
iShares Nikkei 225 UCITS 19512 - 19352 19512 0.00 0.00% 2020/05/22 সময় 18:30
46.99 - 46.85 46.99 0.00 0.00% 2020/05/22 সময় 18:30
iShares Core UK Gilts UCITS 15.03 - 15.03 15.03 0.00 0.00% 2020/05/22 সময় 18:30
Amundi ETF MSCI Europe UCITS 201.35 - 201.25 201.35 0.00 0.00% 2020/05/22 সময় 18:30
UBS ETF SBI Domestic Govt 3-7 109.26 - 109.26 109.56 0.00 0.00% 2020/05/22 সময় 18:30
Julius Baer Physical Silver CHF 12.74 - 12.74 12.8 0.00 0.00% 2020/05/22 সময় 18:30
iShares MSCI EMU Small Cap UCITS 173.18 - 170.66 173.18 0.00 0.00% 2020/05/22 সময় 18:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.463 - 3.463 3.557 0.00 0.00% 2020/05/22 সময় 18:30
db x-trackers MSCI World Index DR 1C 61.28 - 60.71 61.28 0.00 0.00% 2020/05/22 সময় 18:30
UBS Irl plc MSCI Australia A-acc CHF 17.17 - 16.91 17.17 0.00 0.00% 2020/05/22 সময় 18:30
UBS plc MSCI ACWI SF hedged CHF A-acc 116.3 - 115.24 116.3 0.00 0.00% 2020/05/22 সময় 18:30
iShares GBP Corporate Bond 1-5Yr UCITS 104.52 - 104.52 104.52 0.00 0.00% 2020/05/22 সময় 18:30
db x-trackers II Barclays Global 2C USD 57.73 - 57.22 57.73 0.00 0.00% 2020/05/22 সময় 18:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 47.7 - 47.4 47.7 0.00 0.00% 2020/05/22 সময় 18:30
db x-trackers II Global Sovereign 4C hedged CHF 187.48 - 187.1 187.52 0.00 0.00% 2020/05/22 সময় 18:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10 - 10 9.97 0.00 0.00% 2020/05/22 সময় 18:30
PIMCO Short-Term High Yield Corporate Bond Source 90.56 - 89.96 90.56 0.00 0.00% 2020/05/22 সময় 18:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.09 - 66.59 67.38 0.00 0.00% 2020/05/22 সময় 18:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.03 - 17.8 18.03 0.00 0.00% 2020/05/22 সময় 18:30
HSBC MSCI China UCITS 7.97 - 7.96 8.07 0.00 0.00% 2020/05/22 সময় 18:30
Lyxor UCITS S&P 500 D-USD 30.16 - 30.16 30.16 0.00 0.00% 2020/05/22 সময় 18:30
db x-trackers S&P 500 UCITS 1C 53.11 - 52.69 53.11 0.00 0.00% 2020/05/22 সময় 18:30
iShares Core CHF Corp Bond CHF 98.59 - 98.56 98.86 0.00 0.00% 2020/05/22 সময় 18:30
iShares S&P 500 USD Health Care 7.37 - 7.34 7.37 0.00 0.00% 2020/05/22 সময় 18:30
iShares Global Clean Energy UCITS 6.53 - 6.41 6.53 0.00 0.00% 2020/05/22 সময় 18:30
UBS Irl plc MSCI USA hedged A-dis 21.97 - 21.82 22 0.00 0.00% 2020/05/22 সময় 18:30
iShares Asia Pacific Dividend UCITS 19.19 - 18.97 19.19 0.00 0.00% 2020/05/22 সময় 18:30
ComStage MSCI Emerging Markets TRN UCITS 40.07 - 39.88 40.16 0.00 0.00% 2020/05/22 সময় 18:30
iShares Emerging Markets Infrastructure UCITS 14.67 - 14.59 14.67 0.00 0.00% 2020/05/22 সময় 18:30
UBS MSCI EMU Socially Responsible hedged A-acc 17 - 16.73 17 0.00 0.00% 2020/05/22 সময় 18:30
Source Financials S&P US Select Sector UCITS USD 157.48 - 156.9 158.26 0.00 0.00% 2020/05/22 সময় 18:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.4 - 14.28 14.4 0.00 0.00% 2020/05/22 সময় 18:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.39 - 10.19 10.39 0.00 0.00% 2020/05/22 সময় 18:30
ZKB Silver AAH EUR 100.06 - 100.06 99.51 0.00 0.00% 2020/05/22 সময় 18:01
Source MSCI World UCITS 59.84 - 59.84 59.84 0.00 0.00% 2020/05/22 সময় 18:01
Julius Baer Silver USD AX 15.99 - 15.8 15.99 0.00 0.00% 2020/05/22 সময় 18:01
db x-trackers DAX UCITS DR 113.24 - 113.24 113.24 0.00 0.00% 2020/05/22 সময় 18:01
iShares S&P 500 CHF Hedged 50.13 - 49.55 50.13 0.00 0.00% 2020/05/22 সময় 18:01
iShares MSCI Europe UCITS Acc 49.01 - 48.58 49.01 0.00 0.00% 2020/05/22 সময় 18:01
iShares MSCI Korea UCITS Dist 35.96 - 35.91 35.96 0.00 0.00% 2020/05/22 সময় 18:01
Lyxor UCITS World Water D-EUR 38.02 - 38.02 38.02 0.00 0.00% 2020/05/22 সময় 18:01
UBS MSCI EMU hedged A-acc USD 25.69 - 25.69 25.69 0.00 0.00% 2020/05/22 সময় 18:01
iShares MSCI UK Small Cap UCITS 176.28 - 176.28 176.28 0.00 0.00% 2020/05/22 সময় 18:01
HSBC MSCI Pacific ex Japan UCITS 10.84 - 10.73 10.84 0.00 0.00% 2020/05/22 সময় 18:01
iShares EURO STOXX 50 UCITS Dist 31.45 - 30.82 31.45 0.00 0.00% 2020/05/22 সময় 18:01
Raiffeisen Solid Gold CHF Hedged 4106 - 4106 4115 0.00 0.00% 2020/05/22 সময় 18:01
Raiffeisen Solid Gold Ounces H CHF 1278 - 1278 1283.2 0.00 0.00% 2020/05/22 সময় 18:01
Vanguard FTSE Developed Asia Pacif 19.87 - 19.71 19.87 0.00 0.00% 2020/05/22 সময় 18:01
Lyxor UCITS Stoxx 50 Daily Leverage 18.3 - 18.3 18.3 0.00 0.00% 2020/05/22 সময় 18:01
db x-trackers MSCI EM DR 1C Unhedged 41.77 - 41.77 41.77 0.00 0.00% 2020/05/22 সময় 18:01
iShares $ Treasury Bond 7-10Yr UCITS 222.95 - 222.9 223.2 0.00 0.00% 2020/05/22 সময় 18:01
iShares MSCI World Value Factor UCITS 25.37 - 25.01 25.37 0.00 0.00% 2020/05/22 সময় 18:01
iShares GBP Corporate Bond 1-5Yr UCITS 104.52 - 104.52 104.52 0.00 0.00% 2020/05/22 সময় 18:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.58 - 141.58 141.66 0.00 0.00% 2020/05/22 সময় 18:01
ComStage STOXX Europe 600 Banks NR UCITS 21.2 - 21.2 21.2 0.00 0.00% 2020/05/22 সময় 18:01
iShares Dow Jones Industrial Average UCITS 274.9 - 272.15 274.9 0.00 0.00% 2020/05/22 সময় 18:01
UBS Irl plc MSCI Australia hedged USD A-acc 14.03 - 13.9 14.03 0.00 0.00% 2020/05/22 সময় 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.48 - 50.05 50.48 0.00 0.00% 2020/05/22 সময় 18:01
iShares Global Inflation Linked Government Bond UC 166.3 - 166.3 166.3 0.00 0.00% 2020/05/22 সময় 18:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.53 - 13.53 13.58 0.00 0.00% 2020/05/22 সময় 18:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.82 - 26.75 26.82 0.00 0.00% 2020/05/22 সময় 18:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.71 - 17.64 17.71 0.00 0.00% 2020/05/22 সময় 18:01
iShares Core DAX UCITS 100.08 - 100.08 99.15 0.00 0.00% 2020/05/22 সময় 17:30
HSBC EURO STOXX 50 UCITS 30.66 - 30.22 30.66 0.00 0.00% 2020/05/22 সময় 17:30
Julius Baer Silver CHF A 12.62 - 12.57 12.66 0.00 0.00% 2020/05/22 সময় 17:30
iShares EURO STOXX 50 UCITS 29.52 - 29.02 29.52 0.00 0.00% 2020/05/22 সময় 17:30
HSBC MSCI Mexico Capped UCITS 22.45 - 22.45 22.45 0.00 0.00% 2020/05/22 সময় 17:30
db x-trackers MSCI EMU UCITS DR 34.97 - 34.43 34.97 0.00 0.00% 2020/05/22 সময় 17:30
db x-trackers MSCI Europe UCITS 9.64 - 9.64 9.64 0.00 0.00% 2020/05/22 সময় 17:30
iShares Euro Corp Bnd Financials 112.44 - 112.44 112.44 0.00 0.00% 2020/05/22 সময় 17:30
Amundi ETF MSCI Emerging Asia UCITS 30.62 - 30.55 30.62 0.00 0.00% 2020/05/22 সময় 17:30
db x-trackers Euro Stoxx 50 (DR) 1C 46.19 - 45.45 46.19 0.00 0.00% 2020/05/22 সময় 17:30
iShares STOXX Europe 600 Banks UCITS 8.35 - 8.1 8.35 0.00 0.00% 2020/05/22 সময় 17:30
db x-trackers II Barclays Global 4C CHF 18.23 - 18.23 18.23 0.00 0.00% 2020/05/22 সময় 17:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 131.54 - 130.88 131.54 0.00 0.00% 2020/05/22 সময় 17:30
iShares Developed Markets Property Yield UCITS 20.18 - 19.9 20.18 0.00 0.00% 2020/05/22 সময় 17:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.48 - 50.05 50.48 0.00 0.00% 2020/05/22 সময় 17:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.16 - 11.14 11.17 0.00 0.00% 2020/05/22 সময় 17:30
Lyxor UCITS DAX 104.34 - 103.18 104.34 0.00 0.00% 2020/05/22 সময় 17:01
ZKB Gold AA GBP 1362.6 - 1362.6 1368.8 0.00 0.00% 2020/05/22 সময় 17:01
HSBC MSCI Japan UCITS 30.41 - 30.41 30.41 0.00 0.00% 2020/05/22 সময় 17:01
UBS plc MSCI USA SF A-acc 80.22 - 80.22 80.22 0.00 0.00% 2020/05/22 সময় 17:01
UBS Irl plc MSCI USA A-acc 16.11 - 15.99 16.11 0.00 0.00% 2020/05/22 সময় 17:01
Julius Baer Physical Gold EUR 1106.4 - 1106.4 1106.4 0.00 0.00% 2020/05/22 সময় 17:01
iShares S&P 500 USD Financials 5.94 - 5.89 5.94 0.00 0.00% 2020/05/22 সময় 17:01
Lyxor Daily Double Short SMI C 5 - 5 5.09 0.00 0.00% 2020/05/22 সময় 17:01
ComStage NYSE Arca Gold BUGS UCITS 28.5 - 28.5 28.75 0.00 0.00% 2020/05/22 সময় 17:01
Raiffeisen Solid Gold Ounces A CHF 1621 - 1621 1627 0.00 0.00% 2020/05/22 সময় 17:01
db x-trackers MSCI Japan UCITS 1C DR 6065 - 6014 6065 0.00 0.00% 2020/05/22 সময় 17:01
UBS plc MSCI ACWI SF hedged USD A-acc 130.76 - 129.48 130.76 0.00 0.00% 2020/05/22 সময় 17:01
SPDR S&P Global Dividend Aristocrats UCITS 23.95 - 23.87 23.95 0.00 0.00% 2020/05/22 সময় 17:01
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.01 - 16.01 16.01 0.00 0.00% 2020/05/22 সময় 17:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.84 - 11.84 11.84 0.00 0.00% 2020/05/22 সময় 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.61 - 11.42 11.61 0.00 0.00% 2020/05/22 সময় 17:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.5 - 17.5 17.69 0.00 0.00% 2020/05/22 সময় 17:01
UBS Platinum A-dis 81 - 80.59 81 0.00 0.00% 2020/05/22 সময় 16:30
HSBC MSCI Brazil UCITS 11.97 - 11.97 11.97 0.00 0.00% 2020/05/22 সময় 16:30
iShares MSCI EMU UCITS 4.63 - 4.57 4.63 0.00 0.00% 2020/05/22 সময় 16:30
Lyxor MSCI World IT TR 361.6 - 361.6 361.6 0.00 0.00% 2020/05/22 সময় 16:30
UBS MSCI EMU UCITS USD 22.11 - 22.11 22.11 0.00 0.00% 2020/05/22 সময় 16:30
UBS MSCI USA ETF hedged A-acc 12.19 - 12.19 12.19 0.00 0.00% 2020/05/22 সময় 16:30
iShares STOXX Europe 600 UCITS 33.7 - 33.43 33.7 0.00 0.00% 2020/05/22 সময় 16:30
HSBC MSCI EM Latin America UCITS 16.37 - 16.37 16.37 0.00 0.00% 2020/05/22 সময় 16:30
SPDR MSCI World Energy UCITS ETF 21.05 - 20.79 21.05 0.00 0.00% 2020/05/22 সময় 16:30
iShares USD Treasury Bond 20+Yr DE 6.23 - 6.23 6.25 0.00 0.00% 2020/05/22 সময় 16:30
iShares Global Infrastructure UCITS 26.2 - 26.09 26.2 0.00 0.00% 2020/05/22 সময় 16:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.8 - 19.8 19.8 0.00 0.00% 2020/05/22 সময় 16:30
UBS MSCI Switzerland 20/35 hedged A-acc 18.58 - 18.56 18.6 0.00 0.00% 2020/05/22 সময় 16:30
VanEck Vectors Morningstar US Wide Moat 34.77 - 34.52 34.77 0.00 0.00% 2020/05/22 সময় 16:30
iShares Swiss Domestic Govt Bond 7-15 CHF 119.12 - 119.12 119.44 0.00 0.00% 2020/05/22 সময় 16:30
iShares STOXX Europe 600 Food & Beverage UCITS 65.02 - 65.02 65.02 0.00 0.00% 2020/05/22 সময় 16:30
RBS Market Access Rogers International Commodity U 13.93 - 13.93 14.43 0.00 0.00% 2020/05/22 সময় 16:30
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 17.76 - 17.53 17.76 0.00 0.00% 2020/05/22 সময় 16:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.58 - 13.51 13.58 0.00 0.00% 2020/05/22 সময় 16:30
UBS MSCI EMU Socially Responsible 89.58 - 89.58 89.58 0.00 0.00% 2020/05/22 সময় 16:01
UBS MSCI United Kingdom hedged A-acc USD 12.92 - 12.92 12.92 0.00 0.00% 2020/05/22 সময় 16:01
iShares MSCI AC Far East ex-Japan UCITS 49.54 - 49.35 49.54 0.00 0.00% 2020/05/22 সময় 16:00
iShares MSCI Eastern Europe Capped UCITS 20.15 - 20.1 20.2 0.00 0.00% 2020/05/22 সময় 16:00
iShares MSCI Emerging Markets UCITS Dist 35.02 - 34.98 35.06 0.00 0.00% 2020/05/22 সময় 16:00
S&P GSCI Energy&Metals THEAM Easy UCITS C 22.53 - 22.41 22.57 0.00 0.00% 2020/05/22 সময় 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.44 - 10.37 10.47 0.00 0.00% 2020/05/22 সময় 16:00
iShares SLI UCITS DE 98.78 - 98.78 98.78 0.00 0.00% 2020/05/22 সময় 15:30
UBS MSCI Hong Kong UCITS 15.74 - 15.74 15.82 0.00 0.00% 2020/05/22 সময় 15:30
Lyxor UCITS New Energy D-EUR 27.55 - 27.32 27.55 0.00 0.00% 2020/05/22 সময় 15:30
iShares $ Treasury Bond 1-3Yr UCITS 135.38 - 135.38 135.4 0.00 0.00% 2020/05/22 সময় 15:30
UBS MSCI Switzerland hedged A-dis EUR 22.58 - 22.55 22.59 0.00 0.00% 2020/05/22 সময় 15:30
UBS MSCI Switzerland hedged A-dis USD 20.54 - 20.46 20.7 0.00 0.00% 2020/05/22 সময় 15:30
UBS plc MSCI ACWI SF hedged EUR A-acc 119.12 - 118.7 119.12 0.00 0.00% 2020/05/22 সময় 15:30
iShares Swiss Domestic Govt Bond 1-3 CHF 72.48 - 72.48 72.61 0.00 0.00% 2020/05/22 সময় 15:30
Invesco Elwood Global Blockchain UCITS Acc 47.53 - 47.53 47.53 0.00 0.00% 2020/05/22 সময় 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.27 - 12.27 12.3 0.00 0.00% 2020/05/22 সময় 15:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.01 - 13.98 14.01 0.00 0.00% 2020/05/22 সময় 15:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.34 - 27.16 27.34 0.00 0.00% 2020/05/22 সময় 15:30
UBS MSCI EMU A-UKdis 15.33 - 15.33 15.33 0.00 0.00% 2020/05/22 সময় 15:00
UBS MSCI Japan A-UKdis 1593 - 1593 1593 0.00 0.00% 2020/05/22 সময় 15:00
Amundi MSCI Switzerland CHF 335.2 - 335.2 339.6 0.00 0.00% 2020/05/22 সময় 15:00
SSgA SPDR S&P 400 US Mid Cap 48 - 48 48 0.00 0.00% 2020/05/22 সময় 15:00
UBS CH SXI Real Estate A-dis 32.67 - 32.5 32.74 0.00 0.00% 2020/05/22 সময় 15:00
iShares Edge MSCI World MF GBp 6.33 - 6.33 6.33 0.00 0.00% 2020/05/22 সময় 15:00
UBS ETF MSCI Japan UCITS JPY A-dis 4465 - 4445 4465 0.00 0.00% 2020/05/22 সময় 15:00
db x-trackers MSCI Mexico UCITS DR 1C 2.92 - 2.89 2.92 0.00 0.00% 2020/05/22 সময় 15:00
iShares MSCI World Quality Factor UCITS 37.16 - 37.16 37.23 0.00 0.00% 2020/05/22 সময় 15:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.14 - 29.14 29.21 0.00 0.00% 2020/05/22 সময় 15:00
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 88.93 - 88.93 88.93 0.00 0.00% 2020/05/22 সময় 15:00
UBS MSCI USA Socially Responsible hedged A-dis 15.51 - 15.47 15.51 0.00 0.00% 2020/05/22 সময় 15:00
UBS MSCI Japan Socially Responsible hedged A-dis 17.21 - 17.21 17.21 0.00 0.00% 2020/05/22 সময় 15:00
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.82 10.82 0.00 0.00% 2020/05/22 সময় 15:00
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.5 - 11.5 11.5 0.00 0.00% 2020/05/22 সময় 15:00
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.81 - 8.67 8.81 0.00 0.00% 2020/05/22 সময় 15:00
SPDR MSCI EM Asia UCITS 58.32 - 58.28 58.32 0.00 0.00% 2020/05/22 সময় 14:30
db x-trackers MSCI EMU DR 3C 12.72 - 12.72 12.72 0.00 0.00% 2020/05/22 সময় 14:30
iShares MSCI Europe UCITS Dist 22.07 - 22.07 22.07 0.00 0.00% 2020/05/22 সময় 14:30
UBS - FTSE 100 UCITS GBP A-dis 66.02 - 65.38 66.02 0.00 0.00% 2020/05/22 সময় 14:30
UBS ETF MSCI USA UCITS USD A-dis 275.95 - 274.8 275.95 0.00 0.00% 2020/05/22 সময় 14:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.29 - 27.25 27.46 0.00 0.00% 2020/05/22 সময় 14:30
ComStage NYSE Arca Gold BUGS UCITS 28.05 - 27.55 28.05 0.00 0.00% 2020/05/22 সময় 14:30
db x-trackers MSCI EM Asia UCITS 1C 46.67 - 46.67 46.67 0.00 0.00% 2020/05/22 সময় 14:30
SSgA SPDR MSCI Emerging Markets UCITS 46.42 - 46.42 46.42 0.00 0.00% 2020/05/22 সময় 14:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 34.2 - 34.1 34.2 0.00 0.00% 2020/05/22 সময় 14:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 81.03 - 81.03 81.03 0.00 0.00% 2020/05/22 সময় 14:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.98 - 31.72 31.98 0.00 0.00% 2020/05/22 সময় 14:30
UBS ETF SBI Domestic Govt 1-3 77.52 - 77.52 77.52 0.00 0.00% 2020/05/22 সময় 14:01
iShares MSCI North America UCITS 54.7 - 54.51 54.7 0.00 0.00% 2020/05/22 সময় 14:01
iShares MSCI World EUR Hedged UCITS 50.35 - 50.35 50.35 0.00 0.00% 2020/05/22 সময় 14:01
UBS ETF MSCI Europe UCITS EUR A-dis 55.42 - 55.42 55.42 0.00 0.00% 2020/05/22 সময় 14:01
iShares Euro Government Bond 3-7Yr UCITS Acc 136.82 - 136.78 136.88 0.00 0.00% 2020/05/22 সময় 14:01
db x-trackers II Barclays Global Aggregate Bond UC 22.8 - 22.8 22.87 0.00 0.00% 2020/05/22 সময় 14:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.59 - 4.59 4.59 0.00 0.00% 2020/05/22 সময় 14:01
Vanguard FTSE North America 69.81 - 69.81 69.81 0.00 0.00% 2020/05/22 সময় 13:30
Vanguard FTSE Developed Europe 27.85 - 27.83 27.98 0.00 0.00% 2020/05/22 সময় 13:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.86 - 29.86 29.91 0.00 0.00% 2020/05/22 সময় 13:30
Raiffeisen Solid Gold Ounces A Inc USD 1689.4 - 1689.4 1689.4 0.00 0.00% 2020/05/22 সময় 13:30
iShares MSCI Pacific ex-Japan UCITS Dist 34.97 - 34.97 34.97 0.00 0.00% 2020/05/22 সময় 13:30
HSBC MSCI EUROPE UCITS 11.45 - 11.45 11.45 0.00 0.00% 2020/05/22 সময় 13:00
UBS plc S&P 500 SF A-acc 53 - 53 53 0.00 0.00% 2020/05/22 সময় 13:00
iShares MSCI Russia Adr/Gdr UCITS 110 - 110 110 0.00 0.00% 2020/05/22 সময় 13:00
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.22 - 39.22 39.22 0.00 0.00% 2020/05/22 সময় 13:00
iShares Emerging Markets Local Government Bond UCI 53.36 - 53.36 53.36 0.00 0.00% 2020/05/22 সময় 13:00
UBS Platinum A-dis 77.74 - 77.74 77.74 0.00 0.00% 2020/05/22 সময় 12:30
ComStage FTSE China A50 139.84 - 139.84 139.84 0.00 0.00% 2020/05/22 সময় 12:30
Lyxor MSCI World Materials TR C 345.45 - 345.45 345.45 0.00 0.00% 2020/05/22 সময় 12:30
UBS MSCI Japan hedged A-acc CHF 12.89 - 12.89 12.89 0.00 0.00% 2020/05/22 সময় 12:30
Vanguard USD EM Government Bond 47.93 - 47.93 47.93 0.00 0.00% 2020/05/22 সময় 12:30
db x-trackers FTSE Vietnam UCITS 1C 26.7 - 26.7 26.86 0.00 0.00% 2020/05/22 সময় 12:30
Lyxor UCITS MSCI EM Latin America C-USD 19.37 - 19.37 19.37 0.00 0.00% 2020/05/22 সময় 12:30
db x-trackers II iBoxx Global Hedged CHF 113.3 - 113.3 113.3 0.00 0.00% 2020/05/22 সময় 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.06 - 143.06 143.06 0.00 0.00% 2020/05/22 সময় 12:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.4 - 111.4 111.4 0.00 0.00% 2020/05/22 সময় 12:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.1 - 54.1 54.1 0.00 0.00% 2020/05/22 সময় 12:30
iShares Euro Corporate Bond ex-Financials UCITS 123.84 - 123.84 123.84 0.00 0.00% 2020/05/22 সময় 12:30
iShares Emerging Markets Local Government Bond UCI 53.36 - 53.36 53.36 0.00 0.00% 2020/05/22 সময় 12:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.44 - 18.44 18.44 0.00 0.00% 2020/05/22 সময় 12:30
iShares FTSE 250 UCITS 18.13 - 18.13 18.13 0.00 0.00% 2020/05/22 সময় 12:30
iShares Core FTSE 100 UCITS 6.9 - 6.9 6.91 0.00 0.00% 2020/05/22 সময় 12:30
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.8 - 4.8 4.8 0.00 0.00% 2020/05/22 সময় 12:30
Amun Ethereum 30.52 - 30.52 30.52 0.00 0.00% 2020/05/22 সময় 12:01
Amun Bitcoin Cash 10.98 - 10.98 10.98 0.00 0.00% 2020/05/22 সময় 12:01
Vanguard USD Treasury Bd 26.16 - 26.16 26.16 0.00 0.00% 2020/05/22 সময় 12:01
Julius Baer Palladium USD AX 1931 - 1931 1931 0.00 0.00% 2020/05/22 সময় 12:01
iShares Edge MSCI World Min Vol 45.48 - 45.48 45.48 0.00 0.00% 2020/05/22 সময় 12:01
iShares Global Corp Bnd EUR Hdg 104.06 - 104.06 104.06 0.00 0.00% 2020/05/22 সময় 12:01
Julius Baer Physical Gold EUR AX 1118.4 - 1118.4 1118.4 0.00 0.00% 2020/05/22 সময় 12:01
UBS ETF MSCI Japan UCITS JPY A-dis 40.33 - 40.33 40.33 0.00 0.00% 2020/05/22 সময় 12:01
iShares MSCI World Size Factor UCITS 29.33 - 29.33 29.33 0.00 0.00% 2020/05/22 সময় 12:01
iShares Core GBP Corporate Bond UCITS 151.64 - 151.64 151.64 0.00 0.00% 2020/05/22 সময় 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.55 - 30.55 30.55 0.00 0.00% 2020/05/22 সময় 12:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.34 - 71.34 71.34 0.00 0.00% 2020/05/22 সময় 12:01
Source Technology S&P US Select Sector UCITS 235.2 - 235.2 235.2 0.00 0.00% 2020/05/22 সময় 12:01
50 - 50 50 0.00 0.00% 2020/05/22 সময় 12:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 51.61 - 51.61 51.61 0.00 0.00% 2020/05/22 সময় 12:01
iShares MSCI ACWI UCITS 47.72 - 47.72 47.72 0.00 0.00% 2020/05/22 সময় 12:01
UBS MSCI Japan hedged A-acc USD 23.27 - 23.27 23.27 0.00 0.00% 2020/05/22 সময় 12:01
db x-trackers II Barclays Global Aggregate Bond UC 48.05 - 48.05 48.05 0.00 0.00% 2020/05/22 সময় 12:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.54 - 64.54 64.54 0.00 0.00% 2020/05/22 সময় 12:01
db x-trackers Nifty 50 118.4 - 118.4 118.4 0.00 0.00% 2020/05/20 সময় 20:30
Lyxor Japan TOPIX DR D 14410 - 14410 14410 0.00 0.00% 2020/05/20 সময় 20:30
ComStage Nasdaq-100 UCITS 96.09 - 95.46 96.32 0.00 0.00% 2020/05/20 সময় 20:30
iShares Global Government Bond UCITS 111 - 111 111 0.00 0.00% 2020/05/20 সময় 20:30
db x-trackers ShortDAX Daily UCITS 1C 21.86 - 21.86 22.28 0.00 0.00% 2020/05/20 সময় 20:30
iShares MSCI Emerging Markets UCITS Acc 30.45 - 30.45 30.45 0.00 0.00% 2020/05/20 সময় 20:30
ComStage MSCI Europe Small Cap TRN UCITS 38.88 - 38.88 38.88 0.00 0.00% 2020/05/20 সময় 20:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.31 - 6.27 6.31 0.00 0.00% 2020/05/20 সময় 20:30
iShares USD Corp Bond UCITS CHF Hedged Acc 5.27 - 5.27 5.27 0.00 0.00% 2020/05/20 সময় 20:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.77 - 13.68 13.77 0.00 0.00% 2020/05/20 সময় 20:30
PIMCO Short-Term High Yield Corporate Bond Source 76.85 - 76.85 76.85 0.00 0.00% 2020/05/20 সময় 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.72 - 15.41 15.72 0.00 0.00% 2020/05/20 সময় 20:30
iShares Fallen Angels HY Corp Bnd 5.34 - 5.31 5.34 0.00 0.00% 2020/05/20 সময় 20:30
UBS Barclays US Liquid Corporates 14.73 - 14.62 14.75 0.00 0.00% 2020/05/20 সময় 20:30
ComStage ATX UCITS 25.23 - 25.23 25.23 0.00 0.00% 2020/05/20 সময় 20:01
Lyxor UCITS LevDAX 74.86 - 72.36 74.86 0.00 0.00% 2020/05/20 সময় 20:01
ComStage DAX TR UCITS 99.76 - 98.69 99.76 0.00 0.00% 2020/05/20 সময় 20:01
ComStage DAX TR UCITS 105.86 - 103.9 105.86 0.00 0.00% 2020/05/20 সময় 20:01
HSBC MSCI Indonesia UCITS 56.39 - 56.39 56.39 0.00 0.00% 2020/05/20 সময় 20:01
Julius Baer Platinum USD A 792.9 - 792.9 792.9 0.00 0.00% 2020/05/20 সময় 20:01
Julius Baer Platinum CHF AX 658.3 - 658.3 659 0.00 0.00% 2020/05/20 সময় 20:01
UBS ETF MSCI USA UCITS USD A-dis 287.5 - 287.5 287.5 0.00 0.00% 2020/05/20 সময় 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.4 - 11.05 11.4 0.00 0.00% 2020/05/20 সময় 20:01
Source Utilities S&P US Select Sector UCITS 354.3 - 354.3 354.3 0.00 0.00% 2020/05/20 সময় 20:01
iShares EURO Total Market Growth Large UCITS 37.98 - 37.98 37.98 0.00 0.00% 2020/05/20 সময় 20:01
iShares Dow Jones Eurozone Sustainability Screened 10.89 - 10.8 10.89 0.00 0.00% 2020/05/20 সময় 20:01
UBS MSCI Emerging Markets 89.05 - 88.71 89.05 0.00 0.00% 2020/05/20 সময় 19:30
JB Precious Metals Physical Gold GBP 957.9 - 957.9 957.9 0.00 0.00% 2020/05/20 সময় 19:30
Vanguard FTSE Japan USD 27.32 - 27.25 27.32 0.00 0.00% 2020/05/20 সময় 19:01
Amundi ETF S&P 500 UCITS 54.63 - 54.47 54.63 0.00 0.00% 2020/05/20 সময় 19:01
Julius Baer Silver GBP AX 9.18 - 9.18 9.18 0.00 0.00% 2020/05/20 সময় 19:01
Amundi ETF Euro Stoxx 50 UCITS 65.68 - 64.81 65.68 0.00 0.00% 2020/05/20 সময় 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.19 - 32.03 32.19 0.00 0.00% 2020/05/20 সময় 19:01
ETFX Longer Dated All Commodities GO UCITS 11.43 - 11.36 11.43 0.00 0.00% 2020/05/20 সময় 19:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 185.12 - 184.22 185.12 0.00 0.00% 2020/05/20 সময় 19:01
iShares Euro Inflation Linked Government Bond UCIT 220.65 - 220.65 220.65 0.00 0.00% 2020/05/20 সময় 19:01
iShares MSCI UK UCITS 91.67 - 91.67 91.67 0.00 0.00% 2020/05/20 সময় 18:31
iShares JPM EM Bond EUR Hedged 86.49 - 86.07 86.49 0.00 0.00% 2020/05/20 সময় 18:31
ETFX DAXGlobal Gold Mining GO UCITS 35.61 - 35.61 35.61 0.00 0.00% 2020/05/20 সময় 18:31
Lyxor UCITS MSCI World Health Care TR C-USD 373.15 - 373.15 374.6 0.00 0.00% 2020/05/20 সময় 18:31
Source Energy S&P US Select Sector UCITS USD 218.5 - 218.5 218.5 0.00 0.00% 2020/05/20 সময় 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.08 - 10.92 11.08 0.00 0.00% 2020/05/20 সময় 18:31
UBS MSCI Japan hedged A-dis 17.4 - 17.4 17.4 0.00 0.00% 2020/05/20 সময় 18:01
Julius Baer Physical Gold CHF AX 1523 - 1523 1523 0.00 0.00% 2020/05/20 সময় 18:01
iShares MSCI EM Minimum Volatility 25.59 - 25.59 25.59 0.00 0.00% 2020/05/20 সময় 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.55 - 12.55 12.55 0.00 0.00% 2020/05/20 সময় 18:01
db x-trackers FTSE China 50 UCITS DR 36.84 - 36.84 36.84 0.00 0.00% 2020/05/20 সময় 18:01
SSgA SPDR S&P US Dividend Aristocrats 46.27 - 46.03 46.27 0.00 0.00% 2020/05/20 সময় 18:01
Xtrackers ESG MSCI World UCITS ETF 1C 22.39 - 22.34 22.39 0.00 0.00% 2020/05/20 সময় 18:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 126.96 - 126.96 127.14 0.00 0.00% 2020/05/20 সময় 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.57 - 14.57 14.57 0.00 0.00% 2020/05/20 সময় 18:01
iShares MSCI Emerging Markets Latin America UCITS 10.54 - 10.54 10.62 0.00 0.00% 2020/05/20 সময় 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.49 - 16.49 16.49 0.00 0.00% 2020/05/20 সময় 18:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 56.08 - 56.08 56.08 0.00 0.00% 2020/05/20 সময় 17:30
iShares STOXX Europe 50 UCITS 28.48 - 28.37 28.48 0.00 0.00% 2020/05/20 সময় 17:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.16 - 5.14 5.16 0.00 0.00% 2020/05/20 সময় 16:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.14 - 24.14 24.14 0.00 0.00% 2020/05/20 সময় 16:30
iShares Asia Property Yield UCITS 22.91 - 22.91 22.91 0.00 0.00% 2020/05/20 সময় 15:31
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/05/20 সময় 15:31
UBS Irl plc MSCI Australia hedged CHF A-acc 16.31 - 16.31 16.31 0.00 0.00% 2020/05/20 সময় 15:31
iShares STOXX Europe 600 Telecommunications UCITS 18.18 - 18.11 18.18 0.00 0.00% 2020/05/20 সময় 15:31
ComStage Commerzbank Commodity ex-Agriculture EW T 85.2 - 85.2 85.2 0.00 0.00% 2020/05/20 সময় 15:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.88 - 8.88 8.88 0.00 0.00% 2020/05/20 সময় 15:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.84 - 9.84 9.84 0.00 0.00% 2020/05/20 সময় 15:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.42 - 63.42 63.42 0.00 0.00% 2020/05/20 সময় 15:31
HSBC MSCI Korea UCITS 41.92 - 41.92 41.92 0.00 0.00% 2020/05/20 সময় 15:01
Amundi ETF Stoxx Europe 600 UCITS 75 - 74.62 75 0.00 0.00% 2020/05/20 সময় 15:01
iShares Bric 50 UCITS 30.18 - 30.18 30.18 0.00 0.00% 2020/05/20 সময় 14:30
Lyxor UCITS MSCI Europe D-EUR 118.62 - 118.62 118.62 0.00 0.00% 2020/05/20 সময় 14:30
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/05/20 সময় 14:30
iShares USD Short Duration Corp Bond UCITS 100.1 - 100.1 100.1 0.00 0.00% 2020/05/20 সময় 14:30
db x-trackers S&P Global Infrastructure UCITS 1C 37.16 - 37.16 37.16 0.00 0.00% 2020/05/20 সময় 14:30
Amundi ETF US Treasury 7-10 UCITS 302.6 - 302.6 302.6 0.00 0.00% 2020/05/20 সময় 14:01
iShares USD Ultrashort Bond UCITS 97.47 - 97.47 97.47 0.00 0.00% 2020/05/20 সময় 14:01
ZKB Gold AAH GBP 977.6 - 977.6 977.6 0.00 0.00% 2020/05/20 সময় 14:01
PIMCO Short-Term High Yield Corporate Bond Source 98.2 - 98.2 98.2 0.00 0.00% 2020/05/20 সময় 14:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.78 - 4.78 4.78 0.00 0.00% 2020/05/20 সময় 14:01
iShares MSCI South Africa UCITS 23.13 - 23.13 23.13 0.00 0.00% 2020/05/20 সময় 13:31
Julius Baer Physical Palladium USD 1880.8 - 1880.8 1880.8 0.00 0.00% 2020/05/20 সময় 13:31
ComStage Nikkei 225 UCITS 20.36 - 20.36 20.36 0.00 0.00% 2020/05/20 সময় 12:31
SSgA SPDR S&P Emerging Markets Dividend 11.64 - 11.64 11.64 0.00 0.00% 2020/05/20 সময় 12:31
iShares Euro Government Bond 15-30Yr UCITS 281.05 - 281.05 281.05 0.00 0.00% 2020/05/20 সময় 12:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.62 - 25.62 25.62 0.00 0.00% 2020/05/20 সময় 12:31
ComStage SDAX TR UCITS 95.95 - 95.95 95.95 0.00 0.00% 2020/05/20 সময় 12:31
iShares UK Dividend UCITS 6.49 - 6.49 6.49 0.00 0.00% 2020/05/20 সময় 12:01
Julius Baer Physical Silver EUR 9.19 - 9.19 9.19 0.00 0.00% 2020/05/20 সময় 12:01
iShares MSCI Emerging Markets Small Cap UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/05/20 সময় 12:01
ComStage STOXX Europe 600 Health Care NR UCITS 171.22 - 171.22 171.22 0.00 0.00% 2020/05/20 সময় 12:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.73 - 22.73 22.73 0.00 0.00% 2020/05/20 সময় 12:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.37 - 14.37 14.37 0.00 0.00% 2020/05/20 সময় 12:01
Lyxor MSCI ACWI Gold C EUR 110.18 - 107.62 110.18 0.00 0.00% 2020/05/19 সময় 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.09 - 19.06 19.2 0.00 0.00% 2020/05/19 সময় 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.06 - 40.85 41.08 0.00 0.00% 2020/05/19 সময় 20:31
iShares US Aggregate Bond UCITS 111.36 - 111.36 111.36 0.00 0.00% 2020/05/19 সময় 20:01
db x-trackers MSCI Taiwan UCITS DR 31.33 - 31.33 31.33 0.00 0.00% 2020/05/19 সময় 20:01
iShares $ Short DurationHigh Yield Corporate Bond 83.73 - 83.73 83.73 0.00 0.00% 2020/05/19 সময় 20:01
iShares TA-25 Israel 5.4 - 5.4 5.4 0.00 0.00% 2020/05/19 সময় 19:31
iShares MSCI Europe Momentum UK 6.89 - 6.89 6.89 0.00 0.00% 2020/05/19 সময় 19:31
iShares S&P 500 EUR Hedged UCITS 64.83 - 64.56 65.1 0.00 0.00% 2020/05/19 সময় 19:31
db x-trackers MSCI Emerging Markets UCITS 40.31 - 40.31 40.31 0.00 0.00% 2020/05/19 সময় 19:31
iShares EURO Total Market Value Large UCITS 16.75 - 16.75 16.75 0.00 0.00% 2020/05/19 সময় 19:31
UBS - MSCI World Socially Responsible UCITS 18.05 - 18.03 18.05 0.00 0.00% 2020/05/19 সময় 19:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.9 - 13.9 13.9 0.00 0.00% 2020/05/19 সময় 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.76 - 15.76 15.87 0.00 0.00% 2020/05/19 সময় 19:31
db x-trackers MSCI Canada UCITS 1C 45.52 - 45.52 45.52 0.00 0.00% 2020/05/19 সময় 18:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.16 - 10.16 10.16 0.00 0.00% 2020/05/19 সময় 18:31
ComStage Nasdaq-100 UCITS 98.48 - 98.48 98.48 0.00 0.00% 2020/05/19 সময় 18:01
Julius Baer Platinum CHF A 635.2 - 635.2 635.2 0.00 0.00% 2020/05/19 সময় 18:01
SPDR Barclays Cap US Treasury Bond 113.86 - 113.86 113.86 0.00 0.00% 2020/05/19 সময় 18:01
Xtrackers Artificial Intelligence and Big Data UCI 55.89 - 55.89 55.99 0.00 0.00% 2020/05/19 সময় 18:01
Julius Baer Platinum EUR A 446.2 - 446.2 446.2 0.00 0.00% 2020/05/19 সময় 17:30
db xtrackers II iBoxx US Treasurie 243.45 - 243.45 243.95 0.00 0.00% 2020/05/19 সময় 16:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1254 - 1253 1254 0.00 0.00% 2020/05/19 সময় 16:31
Lyxor UCITS Stoxx 50 D-EUR 28.39 - 28.39 28.93 0.00 0.00% 2020/05/19 সময় 16:01
UBS ETF MSCI EMU UCITS EUR A-dis 108.96 - 108.96 108.96 0.00 0.00% 2020/05/19 সময় 16:01
Source Euro Stoxx 50 TR A UCITS 63.7 - 63.7 64.97 0.00 0.00% 2020/05/19 সময় 15:30
UBS MSCI EMU UCITS hedged A-acc 9.02 - 9.02 9.02 0.00 0.00% 2020/05/19 সময় 15:30
Source MSCI Emerging Markets UCITS 40.21 - 40.21 40.21 0.00 0.00% 2020/05/19 সময় 15:30
HSBC FTSE EPRA/NAREIT Developed UCITS 18.53 - 18.53 18.53 0.00 0.00% 2020/05/19 সময় 15:30
SPDR S&P 500 UCITS 286.65 - 286.65 289 0.00 0.00% 2020/05/19 সময় 15:01
Lyxor MSCI World Financials TR C 141.6 - 141.6 141.6 0.00 0.00% 2020/05/19 সময় 14:30
Lyxor MSCI Emerging Markets SG 10.42 - 10.42 10.49 0.00 0.00% 2020/05/19 সময় 14:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.46 - 5.46 5.46 0.00 0.00% 2020/05/19 সময় 14:30
iShares MSCI Turkey UCITS 12.51 - 12.51 12.51 0.00 0.00% 2020/05/19 সময় 14:01
iShares Electric Vehicles and Driving Technology U 4.17 - 4.17 4.17 0.00 0.00% 2020/05/19 সময় 13:30
ComStage FTSE China A50 143.92 - 143.92 143.92 0.00 0.00% 2020/05/19 সময় 13:01
iShares MSCI Japan Small Cap UCITS Dist 3934 - 3934 3934 0.00 0.00% 2020/05/19 সময় 13:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.98 - 6.98 7.01 0.00 0.00% 2020/05/19 সময় 13:01
Vanguard EUR Corporate Bond 55.03 - 55.03 55.03 0.00 0.00% 2020/05/19 সময় 12:31
iShares MSCI EM Consumer Growth 28.67 - 28.67 28.67 0.00 0.00% 2020/05/19 সময় 12:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.61 - 5.61 5.61 0.00 0.00% 2020/05/19 সময় 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.11 - 26.11 26.11 0.00 0.00% 2020/05/19 সময় 12:31
iShares Edge MSCI World Multifactor Hedged Acc 4.84 - 4.84 4.9 0.00 0.00% 2020/05/19 সময় 12:31
iShares STOXX Europe 600 Utilities UCITS 31.39 - 31.39 31.39 0.00 0.00% 2020/05/19 সময় 12:01
SPDR MSCI World Small Cap 63.01 - 63.01 63.01 0.00 0.00% 2020/05/19 সময় 12:01
SSgA SPDR S&P 500 Low Volatility 48.68 - 48.68 48.68 0.00 0.00% 2020/05/19 সময় 12:01
Lyxor MSCI World Telecom TR C 133.46 - 133.46 133.46 0.00 0.00% 2020/05/18 সময় 20:31
ComStage SPI TR UCITS 105.24 - 105.24 105.24 0.00 0.00% 2020/05/18 সময় 20:01
iShares MSCI EMU USD Hdg 5.42 - 5.42 5.42 0.00 0.00% 2020/05/18 সময় 19:30
ComStage STOXX Europe 600 NR UCITS 73.78 - 72.87 73.78 0.00 0.00% 2020/05/18 সময় 19:30
HSBC MSCI Canada UCITS 20.79 - 20.36 20.79 0.00 0.00% 2020/05/18 সময় 18:30
HSBC MSCI Canada UCITS 14.83 - 14.46 14.83 0.00 0.00% 2020/05/18 সময় 18:30
ComStage MSCI Pacific TRN UCITS 51.86 - 51.86 51.86 0.00 0.00% 2020/05/18 সময় 18:30
SPDR Barclays Capital Euro High Yield Bond 54.37 - 54.37 54.37 0.00 0.00% 2020/05/18 সময় 18:30
Source Consumer Staples S&P US Select Sector 422.8 - 420.5 422.8 0.00 0.00% 2020/05/18 সময় 18:30
iShares $ Emerging Markets Corporate Bond UCITS 94.83 - 94.83 94.83 0.00 0.00% 2020/05/18 সময় 18:30
ComStage FR DAX UCITS 50.95 - 50.22 50.95 0.00 0.00% 2020/05/18 সময় 18:01
Raiffeisen Solid Gold A USD 5406 - 5406 5406 0.00 0.00% 2020/05/18 সময় 18:01
Source Consumer Discretionary S&P US Select Sector 382.1 - 382.1 382.1 0.00 0.00% 2020/05/18 সময় 18:01
ComStage MSCI USA Small Cap TRN UCITS 36.39 - 35.8 36.39 0.00 0.00% 2020/05/18 সময় 17:30
SPDR S&P UK Dividend Aristocrats 11.27 - 11.27 11.27 0.00 0.00% 2020/05/18 সময় 17:01
UBS MSCI USA Socially Responsible hedgedA-acc 16.3 - 16.3 16.3 0.00 0.00% 2020/05/18 সময় 17:01
iShares MSCI Poland UCITS 12.95 - 12.95 12.95 0.00 0.00% 2020/05/18 সময় 15:30
Vanguard USD Treasury Bond UCITS USD Accumulation 28.16 - 28.16 28.16 0.00 0.00% 2020/05/18 সময় 15:00
iShares UK Property UCITS 5.38 - 5.38 5.38 0.00 0.00% 2020/05/18 সময় 14:30
iShares EURO STOXX Mid UCITS 52.12 - 52.12 52.12 0.00 0.00% 2020/05/18 সময় 14:30
HSBC MSCI Russia Capped 9.77 - 9.77 9.77 0.00 0.00% 2020/05/18 সময় 13:30
iShares Euro Ultrashort Bond UCITS 104.7 - 104.7 104.7 0.00 0.00% 2020/05/18 সময় 13:30
iShares MSCI Mexico Capped UCITS 71.92 - 71.92 71.92 0.00 0.00% 2020/05/18 সময় 13:01
UBS plc Bloomberg Commodity SF A-acc EUR 31.8 - 31.8 31.8 0.00 0.00% 2020/05/18 সময় 13:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.4 - 152.4 152.4 0.00 0.00% 2020/05/18 সময় 13:01
iShares Global AAA-AA Govt Bnd 95 - 94.98 95 0.00 0.00% 2020/05/18 সময় 13:01
Amundi CAC 40 UCITS 63.44 - 63.44 63.44 0.00 0.00% 2020/05/15 সময় 20:30
ComStage MSCI Emerging Markets TRN UCITS 38.45 - 38.45 38.74 0.00 0.00% 2020/05/15 সময় 20:30
iShares MSCI Japan Hedged UCITS 32.83 - 32.83 32.83 0.00 0.00% 2020/05/15 সময় 19:01
ComStage MSCI World TRN UCITS 56.28 - 56.28 56.28 0.00 0.00% 2020/05/15 সময় 18:30
Source Materials S&P US Select Sector 279 - 279 279 0.00 0.00% 2020/05/15 সময় 18:30
ComStage S&P 500 UCITS 310.5 - 310.5 310.5 0.00 0.00% 2020/05/15 সময় 18:01
HSBC MSCI AC Far East ex Japan 42.56 - 42.56 42.56 0.00 0.00% 2020/05/15 সময় 17:01
HSBC MSCI Japan UCITS 3190 - 3190 3190 0.00 0.00% 2020/05/15 সময় 16:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.28 - 13.28 13.28 0.00 0.00% 2020/05/15 সময় 16:30
Ind. S&P US Sel Sector Source 304.25 - 304.25 304.25 0.00 0.00% 2020/05/15 সময় 16:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.68 - 11.68 11.68 0.00 0.00% 2020/05/15 সময় 14:01
UBS MSCI Japan Socially Responsible hedged A-Acc 11.94 - 11.94 11.94 0.00 0.00% 2020/05/15 সময় 13:01
ComStage Commerzbank Commodity ex-Agriculture EW T 82.61 - 82.61 82.61 0.00 0.00% 2020/05/15 সময় 13:01
ComStage DivDAX TR UCITS 22.68 - 22.68 22.68 0.00 0.00% 2020/05/15 সময় 12:30
Julius Baer Palladium CHF AX 1423 - 1423 1423 0.00 0.00% 2020/05/14 সময় 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 141.4 - 141.4 141.4 0.00 0.00% 2020/05/14 সময় 19:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 71.45 - 71.45 72.25 0.00 0.00% 2020/05/14 সময় 19:31
Lyxor UCITS MSCI Korea C-EUR 50.8 - 50.8 50.8 0.00 0.00% 2020/05/14 সময় 16:31
SPDR Euro Stoxx Low Volatility UCITS 35.03 - 35.02 35.12 0.00 0.00% 2020/05/14 সময় 16:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.82 - 13.82 13.82 0.00 0.00% 2020/05/14 সময় 15:30
iShares DivDAX UCITS DE 13.93 - 13.93 13.93 0.00 0.00% 2020/05/14 সময় 13:30
iShares FTSE MIB UCITS Acc 65.15 - 65.15 65.15 0.00 0.00% 2020/05/14 সময় 13:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 36.2 - 36.2 36.2 0.00 0.00% 2020/05/14 সময় 13:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.34 - 48.34 48.34 0.00 0.00% 2020/05/14 সময় 13:01
Source EURO STOXX Optimised Banks 30.3 - 30.3 30.3 0.00 0.00% 2020/05/14 সময় 12:30
db x-trackers LevDAX Daily UCITS 1C 75.56 - 75.56 75.56 0.00 0.00% 2020/05/14 সময় 12:30
db x-trackers IIEmerging Markets Liquid Eurobond U 296.25 - 296.25 296.25 0.00 0.00% 2020/05/13 সময় 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.61 96.61 0.00 0.00% 2020/05/13 সময় 20:31
iShares US Mortgage Backed Sec 5.05 - 5.05 5.05 0.00 0.00% 2020/05/13 সময় 19:30
Xtrackers Future Mobility UCITS 43.3 - 43.3 43.3 0.00 0.00% 2020/05/13 সময় 19:01
UBS MSCI Japan UCITS hedged A-acc 10.6 - 10.6 10.6 0.00 0.00% 2020/05/13 সময় 15:01
iShares MSCI Australia UCITS 44.11 - 44.11 44.11 0.00 0.00% 2020/05/13 সময় 14:30
iShares STOXX Europe 50 UCITS 30.66 - 30.66 30.66 0.00 0.00% 2020/05/13 সময় 14:30
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 সময় 13:01
ComStage MSCI USA TRN UCITS 76.47 - 76.47 76.47 0.00 0.00% 2020/05/12 সময় 15:31
iShares MSCI Europe ex-UK UCITS 30.51 - 30.51 30.51 0.00 0.00% 2020/05/12 সময় 14:30
ComStage Dow Jones Industrial Average TM UCITS 274.95 - 274.95 274.95 0.00 0.00% 2020/05/11 সময় 17:01
HSBC MSCI South Africa 32.27 - 32.27 32.27 0.00 0.00% 2020/05/11 সময় 14:30
iShares Emerging Asia Local Government Bond UCITS 91 - 91 91 0.00 0.00% 2020/05/11 সময় 12:01
iShares Corp Bond Int Rate Hgd 86.83 - 86.83 86.83 0.00 0.00% 2020/05/11 সময় 12:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.1 - 10.1 10.1 0.00 0.00% 2020/05/11 সময় 12:01
Lyxor MSCI World Consumer Discretionary TR C 324.9 - 324.9 324.9 0.00 0.00% 2020/05/08 সময় 18:30
Source MSCI Europe 199.9 - 199.9 199.9 0.00 0.00% 2020/05/08 সময় 17:30
ComStage STOXX Europe 600 A&P NR UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/05/08 সময় 12:30
ETFS US Energy Infrastructure MLP GO 2.45 - 2.45 2.51 0.00 0.00% 2020/05/07 সময় 19:31
Lyxor UCITS MSCI USA D-EUR 279.1 - 279.1 279.1 0.00 0.00% 2020/05/07 সময় 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.52 - 103.52 103.52 0.00 0.00% 2020/05/06 সময় 19:01
PIMCO EM Advantage Local Bond EUR 68.44 - 68.44 68.44 0.00 0.00% 2020/05/05 সময় 20:01
Xtrackers USD High Yield Corporate Bond UCITS 14.18 - 14.18 14.18 0.00 0.00% 2020/05/05 সময় 17:01
ComStage FR DAX UCITS 47.45 - 47.45 47.45 0.00 0.00% 2020/05/05 সময় 12:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.04 - 127 127.08 0.00 0.00% 2020/05/04 সময় 18:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.75 - 13.75 13.75 0.00 0.00% 2020/04/30 সময় 17:01
Amundi ETF MSCI Nordic UCITS 367.2 - 367.2 367.2 0.00 0.00% 2020/04/29 সময় 12:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/04/27 সময় 15:30
Amundi MSCI World Fin 139.44 - 139.44 139.44 0.00 0.00% 2020/04/27 সময় 12:31
JPM EUR Ultra Short Income UCITS 99.02 - 99.02 99.02 0.00 0.00% 2020/04/24 সময় 15:30
Lyxor MSCI World Consumer Staples TR C 337.8 - 337.8 337.8 0.00 0.00% 2020/04/23 সময় 19:31
Lyxor MSCI World Utilities TR C 243.35 - 243.35 243.35 0.00 0.00% 2020/04/23 সময় 17:30
ComStage S&P SMIT 40 Index TRN 99.8 - 99.8 99.8 0.00 0.00% 2020/04/23 সময় 15:01
ComStage S&P 500 UCITS 310.5 - 310.5 310.5 0.00 0.00% 2020/04/21 সময় 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 সময় 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.31 - 54.31 54.31 0.00 0.00% 2020/04/20 সময় 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 72.12 - 72.12 72.12 0.00 0.00% 2020/04/20 সময় 12:31
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 সময় 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 সময় 13:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 সময় 16:00
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 সময় 13:01
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 সময় 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 সময় 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 সময় 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 সময় 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 সময় 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 সময় 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 সময় 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 সময় 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 সময় 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 সময় 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 সময় 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 সময় 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 সময় 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 সময় 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 সময় 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 সময় 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 সময় 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 সময় 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 সময় 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 সময় 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 সময় 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 সময় 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 সময় 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 সময় 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 সময় 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 সময় 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 সময় 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 সময় 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 সময় 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 সময় 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 সময় 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 সময় 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 সময় 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 সময় 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 সময় 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 সময় 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 সময় 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 সময় 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 সময় 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 সময় 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 সময় 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 সময় 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 সময় 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 সময় 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 সময় 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 সময় 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 সময় 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 সময় 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 সময় 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 সময় 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 সময় 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 সময় 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 সময় 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 সময় 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 সময় 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 সময় 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 সময় 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 সময় 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 সময় 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 সময় 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 সময় 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 সময় 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 সময় 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 সময় 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 সময় 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 সময় 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 সময় 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 সময় 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 সময় 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 সময় 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 সময় 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 সময় 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 সময় 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 সময় 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 সময় 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 সময় 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 সময় 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 সময় 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 সময় 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 সময় 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 সময় 0:00