TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
South Korea
South Korea

krw/usd

0.0805
লাইভ রেট
0 (0%)
পরিবর্তন
23 May 2020
সময় 08:07:10
0 (2.78%)
পরিবর্তন / 3 মাস
0 (5.41%)
পরিবর্তন / 6 মাস
0 (4.51%)
বার্ষিক আবর্তন

18 Karat Gold

50,916
লাইভ রেট
0 (0%)
পরিবর্তন
25 May 2020
সময় 16:01:33
3,298 (6.93%)
পরিবর্তন / 3 মাস
10,213 (25.09%)
পরিবর্তন / 6 মাস
14,751 (40.79%)
বার্ষিক আবর্তন

KOSPI

1,995
লাইভ রেট
0 (0%)
পরিবর্তন
25 May 2020
সময় 11:30:51
1,995 (0.00%)
পরিবর্তন / 3 মাস
1,995 (0.00%)
পরিবর্তন / 6 মাস
1,995 (0.00%)
বার্ষিক আবর্তন

South Korea

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Samsung KODEX Japan 13505 - 13505 13505 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER China 15785 - 15785 15785 0.00 0.00% 2020/05/25 সময় 14:01
Hanwha ARIRANG Syth-ChiNext 8865 - 8865 8865 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Nikkei 225 14145 - 14145 14145 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX MSCI Russia Synth 25555 - 25555 25555 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Japan Leverage (H) 12580 - 12580 12580 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER China H-Share 12290 - 12290 12290 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Metal Futures 4085 - 4085 4085 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Taiwan Hedged 13740 - 13740 13740 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Synth-US Biotech 28400 - 28400 28400 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Syth-Philippines MSCI 11880 - 11880 11880 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Physical Copper 6170 - 6170 6170 0.00 0.00% 2020/05/25 সময় 14:01
Hanwha ARIRANG Synth-DJ US Select 10325 - 10325 10325 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Synth-US Industrial 13960 - 13960 13960 0.00 0.00% 2020/05/25 সময় 14:01
SHBNPP SMART Synth-China Mainland 4010 - 4010 4010 0.00 0.00% 2020/05/25 সময় 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 8720 - 8720 8720 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Japan Nikkei 225 Hedged 13550 - 13550 13550 0.00 0.00% 2020/05/25 সময় 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 12240 - 12240 12240 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR US Treasury Long Bond Futures 12705 - 12705 12705 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13185 - 13185 13185 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-Global Healthcare 15385 - 15385 15385 0.00 0.00% 2020/05/25 সময় 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9230 - 9230 9230 0.00 0.00% 2020/05/25 সময় 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9310 - 9310 9310 0.00 0.00% 2020/05/25 সময় 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 12760 - 12760 12760 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 66650 - 66650 66650 0.00 0.00% 2020/05/25 সময় 14:01
Samsung Kodex Soybeans Futures Special Asset  7145 - 7145 7145 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7575 - 7575 7575 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10075 - 10075 10075 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5510 - 5510 5510 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15450 - 15450 15450 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 10975 - 10975 10975 0.00 0.00% 2020/05/25 সময় 14:01
Hanwha ARIRANG S&P500 12140 - 12140 12140 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX China H 20325 - 20325 20325 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Latin 2470 - 2470 2470 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX FANG Plus 15665 - 15665 15665 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX MSCI World 14190 - 14190 14190 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX S&P Asia TOP50 11095 - 11095 11095 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Singapore REITs 10620 - 10620 10620 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX China CSI300 10375 - 10375 10375 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER China A300 8710 - 8710 8710 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Nasdaq 100 52820 - 52820 52820 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER NASDAQ BIO 19460 - 19460 19460 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX SP500 Futures 14185 - 14185 14185 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Synth-ChiNext 8970 - 8970 8970 0.00 0.00% 2020/05/25 সময় 14:01
Kiwoom KOSEF Synth-India (H) 10325 - 10325 10325 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER WTI Futures 1740 - 1740 1740 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER WTI Inverse 14265 - 14265 14265 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX FTSE China A50 17600 - 17600 17600 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Synth-Vietnam VN30 12660 - 12660 12660 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Dow Jones 30 15430 - 15430 15430 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Synth-US Energy 5600 - 5600 5600 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR China H-Share Hedged 10555 - 10555 10555 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX US Internet Synth H 14285 - 14285 14285 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset Tiger Synth-China A 10740 - 10740 10740 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX China H Leverage 5430 - 5430 5430 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Grains Futures H 6870 - 6870 6870 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Synth-MSCI Indonesia 7085 - 7085 7085 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER S&P500 Futures 34475 - 34475 34475 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX US Russell 2000 H 8930 - 8930 8930 0.00 0.00% 2020/05/25 সময় 14:01
ARIRANG NASDAQ Technology Sector 16145 - 16145 16145 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Synth-China Main Land 3225 - 3225 3225 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-Japan (H) 12440 - 12440 12440 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR China H Futures Inverse 11750 - 11750 11750 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Synth Gold Futures Lev 18180 - 18180 18180 0.00 0.00% 2020/05/25 সময় 14:01
Mirae Asset TIGER Synth SP500 Lev 15675 - 15675 15675 0.00 0.00% 2020/05/25 সময় 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2330 - 2330 2330 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX Synth-Japan Inverse (H) 5980 - 5980 5980 0.00 0.00% 2020/05/25 সময় 14:01
Mirae Asset TIGER Synth Euro Stoxx 5385 - 5385 5385 0.00 0.00% 2020/05/25 সময় 14:01
Samsung Kodex Gold Futures Special 12240 - 12240 12240 0.00 0.00% 2020/05/25 সময় 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5940 - 5940 5940 0.00 0.00% 2020/05/25 সময় 14:01
Mirae Asset TIGER Synth MSCI EM Lev 7340 - 7340 7340 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Agriculture Futures 3950 - 3950 3950 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX WTI Oil Futures ETF(H) 5480 - 5480 5480 0.00 0.00% 2020/05/25 সময় 14:01
KB KSTAR China Mainland CSI100 Feeder 16250 - 16250 16250 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-India Leverage 8310 - 8310 8310 0.00 0.00% 2020/05/25 সময় 14:01
Samsung Kodex China H Futures Inverse 11975 - 11975 11975 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 8930 - 8930 8930 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Precious Metal Futures 9395 - 9395 9395 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10350 - 10350 10350 0.00 0.00% 2020/05/25 সময় 14:01
KIM KINDEX China Main Land CSI300 Feeder 23055 - 23055 23055 0.00 0.00% 2020/05/25 সময় 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 9890 - 9890 9890 0.00 0.00% 2020/05/25 সময় 14:01
Mirae Asset TIGER USD Money Market Active 10660 - 10660 10660 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Copper Futures Special Asset 4580 - 4580 4580 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Silver Futures Special Asset 3750 - 3750 3750 0.00 0.00% 2020/05/25 সময় 14:01
Mirae TIGER MorningStar Glb Exponential Tech 12535 - 12535 12535 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11640 - 11640 11640 0.00 0.00% 2020/05/25 সময় 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 19430 - 19430 19430 0.00 0.00% 2020/05/25 সময় 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 8895 - 8895 8895 0.00 0.00% 2020/05/25 সময় 14:01
Samsung KODEX Global Robotics&Automation Synth 12155 - 12155 12155 0.00 0.00% 2020/05/25 সময় 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8170 - 8170 8170 0.00 0.00% 2020/05/25 সময় 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 14795 - 14795 14795 0.00 0.00% 2020/05/25 সময় 14:01
KB KBStar KOSPI 19965 - 19725 19965 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KRX300 12270 - 12115 12315 0.00 0.00% 2020/05/25 সময় 11:30
KIM KINDEX KOSPI 20035 - 19960 20145 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR ESG SRI 8420 - 8310 8420 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR IT Plus 13550 - 13280 13550 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR Top5 Group 4965 - 4865 4965 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX AUTOs 10930 - 10695 10930 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KOSPI 20240 - 20055 20240 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Steels 5100 - 5080 5130 0.00 0.00% 2020/05/25 সময় 11:30
Yurie TREX KOSPI 200 26265 - 25890 26265 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KRX300 12260 - 12120 12260 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF Bluechip 6910 - 6830 6910 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX TRF3070 10400 - 10280 10400 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX TRF5050 10435 - 10345 10435 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX TRF7030 10475 - 10375 10475 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KOSPI50 18300 - 18045 18300 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Banks 4955 - 4875 4960 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR High Dividend 7995 - 7900 7995 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR Prime Industry 8185 - 8025 8185 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF KOSDAQ 150 7030 - 6950 7030 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF KOSDAQ 150 5470 - 5380 5470 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER KOSPI 20015 - 19770 20015 0.00 0.00% 2020/05/25 সময় 11:30
NH-Amundi HANARO KRX300 12165 - 12005 12165 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX Fn Growth 11910 - 11725 11910 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX FnKorea50 7690 - 7560 7690 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR Exporter Equity 7450 - 7310 7450 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF USD Futures 13230 - 13170 13230 0.00 0.00% 2020/05/25 সময় 11:30
KyoboAXA POWER KOSPI 100 20375 - 20160 20375 0.00 0.00% 2020/05/25 সময় 11:30
KyoboAXA POWER KOSPI 200 26695 - 26340 26695 0.00 0.00% 2020/05/25 সময় 11:30
MIRAE ASSET TIGER KRX300 12245 - 12095 12245 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX 10Y F-LKTB 72990 - 72795 72990 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KRX300 Leverage 8530 - 8350 8530 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KTB 10Y Futures 58015 - 57875 58015 0.00 0.00% 2020/05/25 সময় 11:30
NH QV US IT Top5 ETN H 41 19490 - 19300 19490 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KQ High Dividend 11170 - 11030 11170 0.00 0.00% 2020/05/25 সময় 11:30
NH-Amundi HANARO KOSDAQ150 10870 - 10690 10870 0.00 0.00% 2020/05/25 সময় 11:30
Yurie TREX Fundamental 200 24720 - 24720 24720 0.00 0.00% 2020/05/25 সময় 11:30
Arirang ESG Leading Company 7045 - 6930 7050 0.00 0.00% 2020/05/25 সময় 11:30
Kyobo AXA Power Smart Value 10370 - 10205 10370 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Securities 2980 - 2920 2980 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Game Industry 10780 - 10660 10825 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX MSCI Momentum 8765 - 8765 8765 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Treasury Bond 58055 - 58020 58055 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR MSCI China Futures 10530 - 10340 10700 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR Korea Treasury Bond 114360 - 114260 114360 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX Dividend Value 8435 - 8335 8435 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX T-note Futures 12875 - 12835 12875 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR F-KOSDAQ150 Inverse 6885 - 6885 6995 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Dividend Growth 10370 - 10230 10370 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KRX300 Leverage 8615 - 8375 8615 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR 200 Heavy Industries 6230 - 6155 6240 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER KOSDAQ150 IT 12635 - 12420 12640 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Consumer Staples 8525 - 8395 8550 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KRX300 Futures Inverse 9725 - 9725 9860 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF F-KOSPI 200 Futures 11805 - 11595 11805 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF USD Futures Inverse 9715 - 9700 9720 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Dividend Growth 12840 - 12690 12840 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER KRX300 Leverage 8475 - 8325 8475 0.00 0.00% 2020/05/25 সময় 11:30
Yurie TREX Mid & Small Cap Value 6365 - 6295 6365 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER KOSPI Large Cap 9770 - 9630 9770 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset Tiger Preferred Stock 8430 - 8305 8430 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX 200 Intrinsic Value 7025 - 6935 7025 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX MSCI Enhanced Value 7890 - 7890 7890 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KOSDAQ150 F-Inverse 10335 - 10335 10500 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset Tiger 200 Total Return 13695 - 13515 13695 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset Tiger Healthcare Equip 14280 - 14045 14280 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR 200 Communication Service 13225 - 12960 13225 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Energy & Chemicals 10685 - 10425 10685 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR 200 Information Technology 9890 - 9690 9890 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER KOSPI High Dividend 9410 - 9305 9415 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KRX300 USD Futures Balanced 10735 - 10560 10735 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR Mid Small Cap High Dividend 7885 - 7810 7885 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER 200 Covered Call ATM 9285 - 9210 9285 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Sustainable Dividend 10560 - 10445 10575 0.00 0.00% 2020/05/25 সময় 11:30
NH-Amundi HANARO 200 Futures Leverage 11635 - 11320 11635 0.00 0.00% 2020/05/25 সময় 11:30
Nh-amundi Hanaro Agriculture Business 9045 - 8885 9045 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR Large Cap High Dividen 10 TR 9795 - 9650 9795 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF KOSDAQ150 Futures Inverse 11815 - 11815 12030 0.00 0.00% 2020/05/25 সময় 11:30
MIRAE ASSET TIGER USD Futures Leverage 11295 - 11235 11295 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Low Volatility Equity 9150 - 9065 9155 0.00 0.00% 2020/05/25 সময় 11:30
Daishin Securities Daishin Zinc Futures 7840 - 7840 7945 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3840 - 3725 3840 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER Consumer Goods Balance 9555 - 9530 9560 0.00 0.00% 2020/05/25 সময় 11:30
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49455 - 49455 49455 0.00 0.00% 2020/05/25 সময় 11:30
MIRAE ASSET TIGER USD Futures Inverse 2X 8250 - 8250 8290 0.00 0.00% 2020/05/25 সময় 11:30
Daishin Securities Daishin Nickel Futures 11600 - 11600 11760 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR Fixed Income Balanced-Derivatives 55825 - 55635 55825 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER 200 Communication Service 21350 - 20830 21350 0.00 0.00% 2020/05/25 সময় 11:30
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7795 - 7565 7800 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE lnverse Nasdaq 7985 - 7955 8000 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE leverage S&P500 11900 - 11800 11900 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Active Korea Total Bond Market (AA-) 110740 - 110620 110740 0.00 0.00% 2020/05/25 সময় 11:30
Samsung Securities Samsung Inverse 2X Gold Futures 10910 - 10870 10960 0.00 0.00% 2020/05/25 সময় 11:30
Samsung Securities Samsung Inverse 2X Natural GAS 24305 - 24120 24440 0.00 0.00% 2020/05/25 সময় 11:30
Samsung Securities Samsung Leverage Gold Futures H 31450 - 31450 31585 0.00 0.00% 2020/05/25 সময় 11:30
Shinhan Investment Shinhan Inverse 2X Gold Futures 6335 - 6295 6350 0.00 0.00% 2020/05/25 সময় 11:30
Shinhan Investment Shinhan Leverage S&P500 Futures 9525 - 9455 9530 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR KOSPI 200 26275 - 25925 26275 0.00 0.00% 2020/05/25 সময় 11:30
KIM KINDEX Inverse 8080 - 8080 8180 0.00 0.00% 2020/05/25 সময় 11:30
KIM KINDEX Leverage 4210 - 4095 4210 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER IT 22105 - 21650 22115 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Banks 4765 - 4675 4765 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KOSPI 20045 - 19745 20045 0.00 0.00% 2020/05/25 সময় 11:30
NH Amundi HANARO 200 26285 - 25920 26285 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KRX300 12250 - 12090 12250 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Inverse 6650 - 6650 6745 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Min Vol 9435 - 9295 9435 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Semicon 25630 - 25050 25630 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF KOSPI 200 26400 - 26070 26400 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KRW Cash 102310 - 102305 102310 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Leverage 10725 - 10450 10725 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR KOSDAQ150 ETF 10885 - 10730 10885 0.00 0.00% 2020/05/25 সময় 11:30
KB KSTAR Short-term MSB 103780 - 103770 103780 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KOSPI 200 26410 - 26050 26410 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER Top 10 8475 - 8350 8475 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Semicon 26260 - 25730 26260 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Healthcare 15055 - 15025 15150 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KOSDAQ 150 10950 - 10770 10950 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Securities 5120 - 5035 5120 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Leverage 10035 - 10025 9985 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Software 11975 - 11570 11975 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX IT Hardware 13300 - 12995 13300 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX IT Software 15465 - 15040 15465 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER KOSPI 200 26265 - 25920 26265 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER Cosmetics 3235 - 3145 3235 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Constructions 2220 - 2195 2220 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Samsung Group 6665 - 6545 6665 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG High Dividend 8555 - 8430 8555 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KOSPI Mid Cap 7780 - 7700 7785 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER Kosdag 150 11045 - 10850 11045 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Health Care 34410 - 34120 34465 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF 200 Total Return 30505 - 30080 30505 0.00 0.00% 2020/05/25 সময় 11:30
KB KBSTAR F-KOSDAQ150 Leverage 9035 - 8715 9035 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF 10Y Treasury Bond 127705 - 127455 127705 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX 200 Total Return 8395 - 8285 8395 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX US Nasdaq100 (H) 12130 - 12065 12135 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KOSDAQ150 Inverse 6565 - 6565 6675 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER Media Contents 4810 - 4730 4810 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KOSDAQ150 Leverage 9105 - 8830 9105 0.00 0.00% 2020/05/25 সময় 11:30
Hanwha ARIRANG KOSPI Total Return 9800 - 9700 9800 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER 200 IT Leverage 23255 - 22390 23255 0.00 0.00% 2020/05/25 সময় 11:30
7270 - 7265 7320 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF Synth USD Futures Lev 10750 - 10655 10755 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX KOSPI 200 Securities 26255 - 25925 26255 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER KOSDAQ150 Inverse 6680 - 6680 6790 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Secondary Cell ETF 8685 - 8370 8685 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER KOSDAQ150 Leverage 9650 - 9335 9650 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset Maps Tiger China Consumer 6510 - 6410 6510 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Inverse Derivatives 7280 - 7280 7395 0.00 0.00% 2020/05/25 সময় 11:30
SAMSUNG KODEX 200 Futures Inverse 2X 6280 - 6280 6460 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER 200 Futures Leverage 8075 - 7850 8075 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER 200 Energy & Leverage 6505 - 6120 6505 0.00 0.00% 2020/05/25 সময় 11:30
Kiwoom KOSEF Monetary Stabilization Bond 101975 - 101965 101975 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER 200 Futures Inverse 2X 6465 - 6465 6650 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset Tiger MSCI Korea Total Return 10515 - 10435 10535 0.00 0.00% 2020/05/25 সময় 11:30
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3190 - 3150 3305 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13855 - 13850 13875 0.00 0.00% 2020/05/25 সময় 11:30
Samsung KODEX Secondary Battery Industry ETF 8590 - 8330 8590 0.00 0.00% 2020/05/25 সময় 11:30
MiraeAsset TIGER Shipbuilding & Transportation 2020 - 1995 2020 0.00 0.00% 2020/05/25 সময় 11:30
Mirae Asset TIGER Real Estate Infra High Dividend 4500 - 4475 4500 0.00 0.00% 2020/05/25 সময় 11:30
Shinhan Investment Shinhan Inverse 2X WTI Futures 3460 - 3450 3625 0.00 0.00% 2020/05/25 সময় 11:30
Daishin Securities Daishin 2X Nickel Futures ETN(H 8890 - 8780 8900 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE Inverse 2X EURO 7740 - 7730 7820 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE Leverage EURO S 7850 - 7770 7865 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE Leverage Nasdaq 13300 - 13150 13305 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE lnverse 2X Nasd 5405 - 5395 5445 0.00 0.00% 2020/05/25 সময় 11:30
Korea Investment & Securities TRUE lnverse 2X S&P5 5140 - 5135 5180 0.00 0.00% 2020/05/25 সময় 11:30
Samsung Securities Samsung Inverse 2X WTI Crude Oi 3630 - 3625 3820 0.00 0.00% 2020/05/25 সময় 11:30
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5105 - 5100 5145 0.00 0.00% 2020/05/25 সময় 11:30
Shinhan Investment Shinhan Inverse 2X Natural Gas 10980 - 10840 11040 0.00 0.00% 2020/05/25 সময় 11:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 2370 - 2350 2385 0.00 0.00% 2020/05/25 সময় 11:30
HI FOCUS KRX300 12315 - 12150 12315 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX KOSPI 200 26255 - 25890 26255 0.00 0.00% 2020/05/25 সময় 11:00
Kiwoom KOSEF KRX 100 4265 - 4225 4265 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX KTOP30 13700 - 13535 13700 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha ARIRANG 200 EW 7320 - 7240 7320 0.00 0.00% 2020/05/25 সময় 11:00
9815 - 9735 9815 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Value Large 6000 - 5955 6000 0.00 0.00% 2020/05/25 সময় 11:00
UBS Hana KTOP KOSPI 50 18540 - 18365 18540 0.00 0.00% 2020/05/25 সময় 11:00
KB KBStar Game Industry 10530 - 10400 10530 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Insurance 4950 - 4925 4965 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha Arirang KRX300 IT 12200 - 11935 12200 0.00 0.00% 2020/05/25 সময় 11:00
Hi Focus ESG Leaders 150 6925 - 6805 6925 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Financials 5950 - 5870 5950 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Smart Quality 12540 - 12400 12540 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Industrials 7070 - 6985 7085 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Korean Culture 6180 - 6085 6180 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Smart Momentum 11530 - 11410 11530 0.00 0.00% 2020/05/25 সময় 11:00
Shinhan BNPP SMART KRX300 12335 - 12170 12335 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Dividend Growth 25885 - 25710 25885 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Smart High Beta 9095 - 9010 9095 0.00 0.00% 2020/05/25 সময় 11:00
Kiwoom KOSEF High Dividend 6115 - 6035 6115 0.00 0.00% 2020/05/25 সময় 11:00
SAMSUNG KODEX MSCI Quality 9690 - 9575 9690 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Shipbuilding 3350 - 3290 3350 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Constructions 7470 - 7395 7470 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR KQ Momentum Value 8895 - 8760 8895 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Samsung Group SW 10465 - 10305 10465 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset TIGER Mid Small 8020 - 7895 8020 0.00 0.00% 2020/05/25 সময় 11:00
MiraeAsset TIGER Contrarian 19310 - 19020 19310 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX 200 Mid Small 7820 - 7725 7820 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX High Dividend 6700 - 6630 6705 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR KQ Momentum LowVol 9575 - 9460 9575 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Transportation 3060 - 3050 3070 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha ARIRANG KTB 10Y Future 58760 - 58680 58820 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha Arirang Ktb 3Y Futures 53490 - 53490 53490 0.00 0.00% 2020/05/25 সময় 11:00
Kiwoom KOSEF Fn Mid Small Cap 15785 - 15620 15785 0.00 0.00% 2020/05/25 সময় 11:00
MiraeAsset TIGER Covered C200 12020 - 12020 12020 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Consumer Staples 7855 - 7745 7855 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset TIGER Large Growth 8690 - 8565 8705 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset TIGER Tour Leisure 4080 - 4050 4080 0.00 0.00% 2020/05/25 সময় 11:00
MiraeAsset Maps Tiger Momentum 17340 - 17100 17340 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha ARIRANG Leading Industry 7610 - 7490 7610 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Smart Low Volatility 11265 - 11170 11265 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset TIGER Quality Value 8435 - 8330 8435 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Energy & Chemicals 7095 - 6930 7095 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Steels & Materials 4950 - 4935 4995 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR KTB 3Y Futures Inverse 99070 - 99070 99105 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX 10Y F-LKTB Inverse 44950 - 44950 45000 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Energy & Chemicals 9190 - 9000 9200 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha Arirang KRX300 Health Care 10470 - 10390 10485 0.00 0.00% 2020/05/25 সময় 11:00
Hanwha ARIRANG Mid Cap Low Vol 50 8065 - 7985 8065 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR KTB 10Y Futures Inverse 45385 - 45385 45490 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset Tiger JPY KRW Futures 11415 - 11345 11415 0.00 0.00% 2020/05/25 সময় 11:00
MiraeAsset TIGER Consumer Staples 10355 - 10265 10355 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Samsung Group Value 6550 - 6455 6550 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset TIGER Gold Futures (H) 13035 - 13005 13065 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR Domestic Consumption Plus 8565 - 8470 8565 0.00 0.00% 2020/05/25 সময় 11:00
Mirae Asset TIGER KOSDAQ150 Biotech 10440 - 10375 10475 0.00 0.00% 2020/05/25 সময় 11:00
Shinhan BNPP SMART 200 Total Return 8735 - 8600 8735 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 Consumer Discretionary 6760 - 6670 6760 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Consumer Discretionary 8855 - 8795 8875 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX KRX300 Futures Inverse 9740 - 9740 9825 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX MSCI Korea Total Return 8380 - 8290 8380 0.00 0.00% 2020/05/25 সময় 11:00
Samsung KODEX Top 5 Plus Total Return 11640 - 11525 11640 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR Mid-Small Cap Momentum Value 8515 - 8390 8515 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR Mid-Small Cap Momentum LowVol 8070 - 8000 8070 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Samsung Group Equal Weighted 12200 - 12090 12200 0.00 0.00% 2020/05/25 সময় 11:00
Kiwoom KOSEF 10Y Treasury Bond Leverage 143980 - 143745 144300 0.00 0.00% 2020/05/25 সময় 11:00
MiraeAsset Tiger JPYK RW Futures Leverage 12300 - 12205 12300 0.00 0.00% 2020/05/25 সময় 11:00
MiraeAsset TIGER Constructions & Machinery 1865 - 1845 1865 0.00 0.00% 2020/05/25 সময় 11:00
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102080 - 102080 102080 0.00 0.00% 2020/05/25 সময় 11:00
KB KSTAR Equity Balanced Equity-Derivatives 32180 - 31950 32180 0.00 0.00% 2020/05/25 সময় 11:00
KB KBSTAR 200 High Dividend Covered Call ATM 7435 - 7415 7450 0.00 0.00% 2020/05/25 সময় 11:00
KIM KINDEX Short-term Monetary Stabilization Bond 100630 - 100630 100635 0.00 0.00% 2020/05/25 সময় 11:00
Korea Investment & Securities TRUE Inverse EURO ST 9150 - 9150 9210 0.00 0.00% 2020/05/25 সময় 11:00
KyoboAXA POWER High Dividend Low Volatility Equity 20975 - 20780 21100 0.00 0.00% 2020/05/25 সময় 11:00
Samsung Securities Samsung Leverage Natural GAS Fu 2630 - 2580 2635 0.00 0.00% 2020/05/25 সময় 11:00
Shinhan Investment Shinhan Leverage Gold Futures 3 18305 - 18260 18330 0.00 0.00% 2020/05/25 সময় 11:00
MIRAE ASSET TIGER K-GAME 9175 - 9160 9210 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER Financials 4750 - 4675 4750 0.00 0.00% 2020/05/25 সময় 10:30
KIM KINDEX MSCI Mexico Synth 6935 - 6885 6940 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER LG Group Plus 6280 - 6245 6300 0.00 0.00% 2020/05/25 সময় 10:30
KB KBSTAR Short-term KTB Active 101080 - 101080 101090 0.00 0.00% 2020/05/25 সময় 10:30
Mirae Asset TIGER KOSPI Mid Cap 10465 - 10395 10465 0.00 0.00% 2020/05/25 সময় 10:30
Mirae Asset TIGER 200 Health Care 21490 - 21370 21520 0.00 0.00% 2020/05/25 সময় 10:30
Mirae Asset TIGER 200 Consumer Stap 10235 - 10140 10235 0.00 0.00% 2020/05/25 সময় 10:30
Mirae Asset TIGER 10Y US Treasury Note 13280 - 13210 13280 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER Korea Treasury Bond 3 112140 - 112110 112180 0.00 0.00% 2020/05/25 সময় 10:30
MiareAsset TIGER MSCI Korea ESG Leaders 7695 - 7580 7695 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER Consumer Discretionary 10890 - 10735 10890 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER Hyundai Motors Group Plus 12330 - 12225 12345 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER Media & Telecommunication 7555 - 7540 7615 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7360 - 7340 7375 0.00 0.00% 2020/05/25 সময় 10:30
KIM KINDEX Active Korea Treasury & Agency Bonds 104100 - 104080 104100 0.00 0.00% 2020/05/25 সময় 10:30
Daishin Securities Daishin 2X Inverse Nickel Futur 11370 - 11370 11495 0.00 0.00% 2020/05/25 সময় 10:30
Korea Investment & Securities TRUE KOSPI Short Str 9270 - 9270 9270 0.00 0.00% 2020/05/25 সময় 10:30
MiraeAsset TIGER Money Market 100505 - 100500 100505 0.00 0.00% 2020/05/25 সময় 10:30
Mirae Asset TIGER KTOP30 6750 - 6650 6750 0.00 0.00% 2020/05/25 সময় 10:01
Mirae Asset TIGER Large Value 7505 - 7440 7505 0.00 0.00% 2020/05/25 সময় 10:01
Kiwoom KOSEF Korea Treasury Bond 113760 - 113700 113760 0.00 0.00% 2020/05/25 সময় 10:01
Mirae Asset TIGER 200 Industrials 3870 - 3830 3870 0.00 0.00% 2020/05/25 সময় 10:01
Mirae Asset Tiger Holdings Company 9600 - 9520 9630 0.00 0.00% 2020/05/25 সময় 10:01
MiraeAsset TIGER Steels & Materials 5170 - 5170 5180 0.00 0.00% 2020/05/25 সময় 10:01
MiraeAsset TIGER KRX300 Futures Inverse 9590 - 9590 9640 0.00 0.00% 2020/05/25 সময় 10:01
Korea Investment & Securities TRUE Inverse HSCEI H 11305 - 11260 11305 0.00 0.00% 2020/05/25 সময় 10:00
NH QV 2X S&P500 44 12760 - 12715 12760 0.00 0.00% 2020/05/25 সময় 9:30
Kiwoom ikon KOSPI 100 20205 - 20025 20205 0.00 0.00% 2020/05/25 সময় 9:30
Kiwoom KOSEF Enhanced Cash 101560 - 101555 101565 0.00 0.00% 2020/05/25 সময় 9:30
Samsung KODEX SGX MSCI EM Futures 7290 - 7210 7290 0.00 0.00% 2020/05/25 সময় 9:30
MiraeAsset TIGER MSCI Korea ESG Universal 7815 - 7765 7815 0.00 0.00% 2020/05/25 সময় 9:30
Samsung KODEX Morningstar Multi-Ast High Inc 9335 - 9335 9365 0.00 0.00% 2020/05/25 সময় 9:30
KB KSTAR Credit Bond 105105 - 105060 105135 0.00 0.00% 2020/05/25 সময় 9:00
Samsung KODEX MSCI Korea 12470 - 12420 12475 0.00 0.00% 2020/05/25 সময় 9:00
MiraeAsset TIGER Samsung Group 8250 - 8210 8255 0.00 0.00% 2020/05/25 সময় 9:00
MiraeAsset TIGER KOSDAQ 150 Low Vol 11770 - 11680 11770 0.00 0.00% 2020/05/25 সময় 9:00
Kim Kindex Us Wide Moat 12430 - 12410 12430 0.00 0.00% 2020/05/25 সময় 9:00
Samsung KODEX KRW CASH PLUS 102445 - 102440 102445 0.00 0.00% 2020/05/25 সময় 8:30
MIRAE Asset TIGER Money Market Active 50330 - 50320 50330 0.00 0.00% 2020/05/25 সময় 8:00
MIRAE ASSET TIGER 200 EW ETF 8040 - 8000 8040 0.00 0.00% 2020/05/25 সময় 7:30
Hanwha ARIRANG Short-Term Bond 111825 - 111825 111830 0.00 0.00% 2020/05/25 সময় 7:30
NH QV -2X S&P500 45 5430 - 5415 5430 0.00 0.00% 2020/05/25 সময় 7:00
Hyundai able KQ Bluechip30 7 10825 - 10825 10825 0.00 0.00% 2020/05/25 সময় 7:00
MiraeAsset Tiger JPY KRW Futures Inverse 8760 - 8735 8760 0.00 0.00% 2020/05/25 সময় 7:00
MIDAS KOSPI 200 Covered Call 12005 - 12005 12005 0.00 0.00% 2020/05/25 সময় 6:01
Samsung KODEX MSCI ESG Universal ETF 7830 - 7830 7840 0.00 0.00% 2020/05/25 সময় 6:01
Korea Investment & Securities TRUE KOSPI Covered C 8900 - 8900 8905 0.00 0.00% 2020/05/25 সময় 6:01
KIM KINDEX Treasury Bond 108220 - 108220 108220 0.00 0.00% 2020/05/25 সময় 5:00
MiraeAsset Tiger Beta Plus 10705 - 10705 10705 0.00 0.00% 2020/05/25 সময় 5:00
Mirae Asset TIGER Mid Small Value 7725 - 7725 7725 0.00 0.00% 2020/05/25 সময় 5:00
Mirae Asset TIGER Mid Small Growth 8065 - 8065 8065 0.00 0.00% 2020/05/25 সময় 5:00
Samsung KODEX Gold Inverse Futures 7540 - 7540 7540 0.00 0.00% 2020/05/22 সময় 14:00
Heungkuk SP Korea Low Volatility 8220 - 8220 8250 0.00 0.00% 2020/05/22 সময় 11:30
NH QV 2X WTI Crude Oil Futures ETN(H) 42 290 - 290 420 0.00 0.00% 2020/05/22 সময় 11:30
Samsung Securities Leverage WTI Crude Oil Futures 410 - 410 600 0.00 0.00% 2020/05/22 সময় 11:30
Shinhan Investment Shinhan Leverage WTI Futures ET 310 - 305 375 0.00 0.00% 2020/05/22 সময় 11:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 সময় 9:30
DB Mighty KOSPI200 Covered Call ATM Leverage 7240 - 7240 7240 0.00 0.00% 2020/05/22 সময় 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44430 - 44430 44440 0.00 0.00% 2020/05/22 সময় 8:30
Samsung Securities KOSPI PutWrite ETN 53 9515 - 9515 9515 0.00 0.00% 2020/05/22 সময় 8:01
KyoboAXA POWER Korea Treasury Bond 103705 - 103705 103705 0.00 0.00% 2020/05/22 সময় 7:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46020 - 46020 46020 0.00 0.00% 2020/05/22 সময় 7:01
Korea Investment & Securities TRUE KOSPI Covered P 10740 - 10740 10740 0.00 0.00% 2020/05/22 সময় 5:00
Dongbu Mighty KOSPI High Dividend Yield 9530 - 9530 9635 0.00 0.00% 2020/05/21 সময় 10:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 সময় 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 সময় 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 সময় 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 সময় 11:01
Shinhan Investment Shinhan K200 Monthly Short Stra 10035 - 10035 10035 0.00 0.00% 2020/05/20 সময় 8:00
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 সময় 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 সময় 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 সময় 5:30
Dongbu Mighty KOSPI 100 20200 - 20000 20200 0.00 0.00% 2020/05/19 সময় 11:01
Korea Investment & Securities TRUE KOSPI Short Str 9370 - 9370 9370 0.00 0.00% 2020/05/19 সময় 9:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9790 - 9790 9805 0.00 0.00% 2020/05/19 সময় 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 সময় 5:00
Kim Kindex Ktb Futures Inverse 98895 - 98895 98895 0.00 0.00% 2020/05/12 সময় 11:01
Kim Kindex Lktb Futures Inverse 91775 - 91775 91775 0.00 0.00% 2020/05/12 সময় 11:01
Shinhan Investment K200 Monthly Short Strangle 5% 9635 - 9635 9635 0.00 0.00% 2020/04/29 সময় 7:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 সময় 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9435 - 9395 9435 0.00 0.00% 2020/04/20 সময় 11:01
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 সময় 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 সময় 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 সময় 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 সময় 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 সময় 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 সময় 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 সময় 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 সময় 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 সময় 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 সময় 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 সময় 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 সময় 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 সময় 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 সময় 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 সময় 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 সময় 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 সময় 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 সময় 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 সময় 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 সময় 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 সময় 0:00