TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Japan
Japan

jpy/usd

0.9276
লাইভ রেট
0 (0%)
পরিবর্তন
30 May 2020
সময় 01:32:04
1 (9,874.19%)
পরিবর্তন / 3 মাস
1 (10,093.41%)
পরিবর্তন / 6 মাস
0 (3.10%)
বার্ষিক আবর্তন

18 Karat Gold

4,424
লাইভ রেট
0 (0%)
পরিবর্তন
30 May 2020
সময় 11:01:17
384 (9.50%)
পরিবর্তন / 3 মাস
621 (16.33%)
পরিবর্তন / 6 মাস
1,100 (33.09%)
বার্ষিক আবর্তন

JASDAQ 20

161
লাইভ রেট
0 (0%)
পরিবর্তন
29 May 2020
সময় 11:01:19
10 (6.91%)
পরিবর্তন / 3 মাস
7 (4.14%)
পরিবর্তন / 6 মাস
16 (10.77%)
বার্ষিক আবর্তন

Japan

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
ETFS Gasoline 1289 - 1289 1289 404.00 31.34% 2020/05/31 সময় 14:30
Listed Index Fund Asian REIT 8610 - 8610 8610 730.00 8.48% 2020/05/31 সময় 14:30
SPDR S&P 500 304.32 - 304.16 304.74 0.00 0.00% 2020/05/30 সময় 1:30
ETFS Natural Gas 0.0139 - 0.0138 0.0145 0.00 0.00% 2020/05/29 সময় 20:30
Samsung KODEX Samsung Group 6800 - 6710 6800 0.00 0.00% 2020/05/29 সময় 11:30
DIAM Nikkei 225 22040 - 21900 22090 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS JPX-Nikkei 400 14480 - 14480 14620 0.00 0.00% 2020/05/29 সময় 11:01
iShares JPX-Nikkei 400 14380 - 14380 14500 0.00 0.00% 2020/05/29 সময় 11:01
Mukam Maxis J-REIT Core 988 - 973 988 0.00 0.00% 2020/05/29 সময় 11:01
Nochu NZAM J-REIT Core Index 1000 - 1000 995 0.00 0.00% 2020/05/29 সময় 11:01
UBS MSCI EMU Small Cap UCITS 10260 - 10260 10340 0.00 0.00% 2020/05/29 সময় 11:01
UBS MSCI United Kingdom UCITS 2128 - 2120 2138 0.00 0.00% 2020/05/29 সময় 11:01
BRJ iShares MSCI Japan Min Vol 1747 - 1747 1756 0.00 0.00% 2020/05/29 সময় 11:01
UBS MSCI Pacific ex Japan UCITS 3920 - 3920 4050 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS JPX-Nikkei Mid and Small Cap 13200 - 13000 13210 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 19100 - 19100 19270 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS MSCI Japan Empowering Women Select 920 - 915 920 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund International Bond (Citi WGBI) M 50600 - 50500 50700 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17870 - 17870 18000 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20080 - 20050 20080 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11510 - 11500 11510 0.00 0.00% 2020/05/29 সময় 11:01
Simplex TOPIX Bear -2x 2067 - 2038 2067 0.00 0.00% 2020/05/29 সময় 11:01
Simplex Nikkei 225 Bull 2x 19560 - 19370 19690 0.00 0.00% 2020/05/29 সময় 11:01
Simplex Nikkei 225 Bear -2x 2065 - 2051 2086 0.00 0.00% 2020/05/29 সময় 11:01
ETFS Wheat 65 - 65 66 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS TOPIX 1625 - 1625 1635 0.00 0.00% 2020/05/29 সময় 11:01
Simplex WTI 730 - 730 736 0.00 0.00% 2020/05/29 সময় 11:01
TSE Mothers 746 - 727 746 0.00 0.00% 2020/05/29 সময় 11:01
JASDAQ-Top20 4275 - 4215 4275 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS J-REIT 1745 - 1719 1745 0.00 0.00% 2020/05/29 সময় 11:01
Nomura SSE50 31150 - 31150 31300 0.00 0.00% 2020/05/29 সময় 11:01
SPDR S&P 500 32500 - 32450 32550 0.00 0.00% 2020/05/29 সময় 11:01
iShares S&P 500 2326 - 2326 2334 0.00 0.00% 2020/05/29 সময় 11:01
iShares US REIT 1727 - 1701 1730 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS REIT 1822 - 1794 1822 0.00 0.00% 2020/05/29 সময় 11:01
NZAM ETF J-REIT 1736 - 1712 1736 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS Nikkei 225 22660 - 22570 22760 0.00 0.00% 2020/05/29 সময় 11:01
Simplex TSE REIT 1749 - 1708 1749 0.00 0.00% 2020/05/29 সময় 11:01
SPDR Gold Shares 17360 - 17350 17420 0.00 0.00% 2020/05/29 সময় 11:01
BRJ iShares TOPIX 1597 - 1597 1610 0.00 0.00% 2020/05/29 সময় 11:01
ETFS WTI Crude Oil 341 - 341 346 0.00 0.00% 2020/05/29 সময় 11:01
iShares Nikkei 225 22630 - 22530 22740 0.00 0.00% 2020/05/29 সময় 11:01
Nikko TOPIX Listed 1619 - 1619 1633 0.00 0.00% 2020/05/29 সময় 11:01
Nomura TOPIX Listed 1640 - 1640 1650 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES HSI Short 7000 - 6940 7040 0.00 0.00% 2020/05/29 সময় 11:01
Nikko Australia REIT 1214 - 1210 1232 0.00 0.00% 2020/05/29 সময় 11:01
Simplex NY Dow Jones 24390 - 24300 24500 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS NASDAQ 100 10240 - 10230 10280 0.00 0.00% 2020/05/29 সময় 11:01
Simplex TOPIX Bull 2x 15260 - 15260 15480 0.00 0.00% 2020/05/29 সময় 11:01
BRJ iShares Japan REIT 1751 - 1720 1751 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF TOPIX Listed 1660 - 1660 1671 0.00 0.00% 2020/05/29 সময় 11:01
Nomura TSE Bank Listed 126 - 126 129 0.00 0.00% 2020/05/29 সময় 11:01
Simplex TOPIX Bear -1x 2965 - 2945 2965 0.00 0.00% 2020/05/29 সময় 11:01
Nikko Nikkei 225 Listed 22790 - 22690 22880 0.00 0.00% 2020/05/29 সময় 11:01
iShares Core MSCI EM IMI 1601 - 1582 1601 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund J-REIT 1723 - 1697 1723 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES HSI Leveraged 7820 - 7820 7920 0.00 0.00% 2020/05/29 সময় 11:01
Nomura Gold Price Linked 4820 - 4820 4855 0.00 0.00% 2020/05/29 সময় 11:01
Nomura Nikkei 225 Listed 22750 - 22640 22830 0.00 0.00% 2020/05/29 সময় 11:01
Simplex TSE Mothers Core 2528 - 2506 2528 0.00 0.00% 2020/05/29 সময় 11:01
iShares Core MSCI Kokusai 2092 - 2086 2098 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Banks 7210 - 7210 7330 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS S&P Mitsubishi Group 118 - 118 120 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS S&P500 US Equity ETF 9280 - 9280 9330 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Ibovespa Linked 152 - 151 154 0.00 0.00% 2020/05/29 সময় 11:01
Nomura TOPIX Core30 Listed 740 - 736 741 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF Nikkei 225 Listed 22690 - 22610 22790 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS CNX Nifty Linked 120 - 120 121 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Thai Stock SET50 2897 - 2850 2929 0.00 0.00% 2020/05/29 সময় 11:01
Simplex Nikkei 225 Bear -1x 3800 - 3785 3820 0.00 0.00% 2020/05/29 সময় 11:01
Rakuten Nikkei 225 Leveraged 10670 - 10580 10750 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa Japan Nikkei225 Inverse 6150 - 6120 6190 0.00 0.00% 2020/05/29 সময় 11:01
MUKAM MAXIS High Yield J-REIT 8950 - 8880 8950 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Nikkei 225 Inverse 1426 - 1422 1433 0.00 0.00% 2020/05/29 সময় 11:01
Russell/Nomura Small Cap Core 18330 - 18330 18760 0.00 0.00% 2020/05/29 সময় 11:01
BRJ iShares Automation & Robot 2372 - 2366 2375 0.00 0.00% 2020/05/29 সময় 11:01
Mitsubishi Japan Physical Gold 5700 - 5700 5740 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES F-KOSPI 200 Inverse 8890 - 8810 8920 0.00 0.00% 2020/05/29 সময় 11:01
Simplex China Bear -1x H-share 8140 - 8050 8190 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Nikkei 225 Leveraged 18360 - 18200 18480 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund JPX-Nikkei 400 1301 - 1299 1306 0.00 0.00% 2020/05/29 সময় 11:01
Mitsubishi Japan Physical Silver 5610 - 5600 5660 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Japan Bond NOMURA-BPI 1004 - 1002 1006 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Nomura Crude Oil Long 90 - 90 91 0.00 0.00% 2020/05/29 সময় 11:01
Next Notes Nikkei 225 VI Futures 968 - 968 998 0.00 0.00% 2020/05/29 সময় 11:01
Nomura NF JPX Nikkei 400 Inverse 4455 - 4430 4510 0.00 0.00% 2020/05/29 সময় 11:01
UBS MSCI Switzerland 20 35 UCITS 2136 - 2136 2159 0.00 0.00% 2020/05/29 সময় 11:01
Rakuten Nikkei 225 Double Inverse 3365 - 3345 3400 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa TOPIX High Dividend Yield 40 839 - 839 847 0.00 0.00% 2020/05/29 সময় 11:01
iShares Core 7-10 US Treasury Bond 2716 - 2716 2725 0.00 0.00% 2020/05/29 সময় 11:01
MAXIS World Equity (MSCI ACWI) ETF 8950 - 8920 9130 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 27020 - 26450 27020 0.00 0.00% 2020/05/29 সময় 11:01
Nomura NF JPX Nikkei 400 Leveraged 18610 - 18440 18800 0.00 0.00% 2020/05/29 সময় 11:01
BRJ iShares MSCI Japan High Dividen 1726 - 1726 1736 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa Japan JPX Nikkei 400 Leverage 9340 - 9340 9500 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund Nikkei 225 (Mini) 1758 - 1747 1764 0.00 0.00% 2020/05/29 সময় 11:01
Mitsubishi Japan Physical Palladium 62100 - 62100 63200 0.00 0.00% 2020/05/29 সময় 11:01
Nomura NF JPX Nikkei 400 Double Inv 1543 - 1537 1559 0.00 0.00% 2020/05/29 সময় 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3885 - 3815 3910 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 14120 - 13990 14230 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF Japan TOPIX Leveraged (2x) 11860 - 11860 12050 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund US Equity (S&P500) 3515 - 3515 3535 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Nikkei 225 Double Inverse 851 - 846 859 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Energy Resources 9000 - 9000 9090 0.00 0.00% 2020/05/29 সময় 11:01
KOKUSAI S&P500 VIX Short-Term Futures 11750 - 11690 11870 0.00 0.00% 2020/05/29 সময় 11:01
Nomura NF Nomura Shareholder Yield 70 883 - 881 887 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund China A Share CSI300 5090 - 5000 5190 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10930 - 10900 10980 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16240 - 16150 16250 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Dow Jones Industrial Average 26530 - 26530 26660 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 10480 - 10320 10490 0.00 0.00% 2020/05/29 সময় 11:01
AM-One One ETF Tokyo Stock Exchange REIT 1725 - 1708 1725 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6610 - 6610 6700 0.00 0.00% 2020/05/29 সময় 11:01
Nikko Listed Index Fund Nikkei Leveraged 17230 - 17110 17390 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2222 - 2206 2241 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1764 - 1729 1764 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Nifty Price Return 2x Leverage 5400 - 5380 5490 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7030 - 6990 7040 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3005 - 2967 3005 0.00 0.00% 2020/05/29 সময় 11:01
Daiwa Tokyo Stock Exchange REIT Core Index 993 - 972 993 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 227 - 226 227 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund US Bond (No Currency Hedge) 22480 - 22470 22520 0.00 0.00% 2020/05/29 সময় 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1060 - 1057 1062 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18630 - 18630 18820 0.00 0.00% 2020/05/29 সময় 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2238 - 2230 2240 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13350 - 13270 13400 0.00 0.00% 2020/05/29 সময় 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2523 - 2515 2523 0.00 0.00% 2020/05/29 সময় 11:01
iShares USD Investment Grade Corporate Bond JPY He 2571 - 2557 2571 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund International Developed Countrie 2389 - 2383 2393 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund International Emerging Countries 1246 - 1236 1246 0.00 0.00% 2020/05/29 সময় 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2018 - 2001 2021 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1003 - 1003 1008 0.00 0.00% 2020/05/29 সময় 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27990 - 27990 28210 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4300 - 4285 4310 0.00 0.00% 2020/05/29 সময় 11:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9720 - 9720 9740 0.00 0.00% 2020/05/29 সময় 11:01
AM-One ESG 11940 - 11920 11950 0.00 0.00% 2020/05/29 সময় 10:30
ETFS Grains 279 - 277 279 0.00 0.00% 2020/05/29 সময় 10:30
ChinaAMC CSI 300 584 - 584 585 0.00 0.00% 2020/05/29 সময় 10:30
MAXIS TOPIX Core 30 716 - 713 718 0.00 0.00% 2020/05/29 সময় 10:30
ETFS Physical Platinum 9900 - 10000 9900 0.00 0.00% 2020/05/29 সময় 10:30
Daiwa FTSE Blossom Japan 1188 - 1188 1189 0.00 0.00% 2020/05/29 সময় 10:30
Daiwa ETF TOPIX Ex-Financials 1239 - 1239 1239 0.00 0.00% 2020/05/29 সময় 10:30
Nikko MSCI JP Eq High Div Low Vol 1361 - 1361 1369 0.00 0.00% 2020/05/29 সময় 10:30
Daiwa Japan JPX Nikkei 400 Inverse 6970 - 6880 6970 0.00 0.00% 2020/05/29 সময় 10:30
Daiwa MSCI Japan ESG Select Leaders 2015 - 2002 2015 0.00 0.00% 2020/05/29 সময় 10:30
Simplex JPX Nikkei 400 Bear Inverse 6820 - 6790 6820 0.00 0.00% 2020/05/29 সময় 10:30
Simplex JPX Nikkei 400 Bull Leverag 8980 - 8930 9100 0.00 0.00% 2020/05/29 সময় 10:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 154 - 154 155 0.00 0.00% 2020/05/29 সময় 10:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2540 - 2540 2572 0.00 0.00% 2020/05/29 সময় 10:30
NEXT NOTES Nifty Total Return Daily Inverse 7080 - 7080 7090 0.00 0.00% 2020/05/29 সময় 10:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 16160 - 16150 16170 0.00 0.00% 2020/05/29 সময় 10:30
Listed Index Fund Emerging Bond (Barclays Local EM 43400 - 43400 43550 0.00 0.00% 2020/05/29 সময় 10:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 892 - 887 892 0.00 0.00% 2020/05/29 সময় 10:30
NEXT FUNDS International Bond Citi World Governmen 1054 - 1052 1055 0.00 0.00% 2020/05/29 সময় 10:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 17500 - 17280 17500 0.00 0.00% 2020/05/29 সময় 10:30
ABF Pan Asia Bond 12720 - 12680 12730 0.00 0.00% 2020/05/29 সময় 10:01
UBS EURO STOXX 50 UCITS 3790 - 3760 3790 0.00 0.00% 2020/05/29 সময় 10:01
Daiwa ETF JPX-Nikkei 400 14600 - 14420 14600 0.00 0.00% 2020/05/29 সময় 10:01
Nomura TSE Electric Listed 2349 - 2313 2349 0.00 0.00% 2020/05/29 সময় 10:01
NEXT FUNDS TOPIX-17 IT & Services 23560 - 23530 23680 0.00 0.00% 2020/05/29 সময় 10:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3645 - 3620 3645 0.00 0.00% 2020/05/29 সময় 10:01
ETFS Corn 67 - 66 67 0.00 0.00% 2020/05/29 সময় 10:01
NEXT FUNDS Russia RTS Linked 131 - 131 132 0.00 0.00% 2020/05/29 সময় 10:01
SMAM REIT 1735 - 1718 1735 0.00 0.00% 2020/05/29 সময় 9:30
DIAM TOPIX 1596 - 1596 1607 0.00 0.00% 2020/05/29 সময় 9:30
ETFS Agriculture 469 - 445 469 0.00 0.00% 2020/05/29 সময় 9:30
UBS MSCI World UCITS 23440 - 23440 23440 0.00 0.00% 2020/05/29 সময় 9:30
NEXT FUNDS Russell/Nomura Fundamental 15690 - 14690 15750 0.00 0.00% 2020/05/29 সময় 9:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 10840 - 10810 10920 0.00 0.00% 2020/05/29 সময় 9:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 300 - 291 300 0.00 0.00% 2020/05/29 সময় 9:30
NEXT NOTES AI Companies 70 Net Total Return 9500 - 9460 9570 0.00 0.00% 2020/05/29 সময় 9:30
NEXT NOTES S&P Singapore REIT Net Total Return 11280 - 11160 11330 0.00 0.00% 2020/05/29 সময় 9:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1838 - 1812 1865 0.00 0.00% 2020/05/29 সময় 9:30
NEXT FUNDS International Bond Citi World Governmen 985 - 984 987 0.00 0.00% 2020/05/29 সময় 9:30
NEXT FUNDS TOPIX-17 Real Estate 25380 - 25260 25380 0.00 0.00% 2020/05/29 সময় 9:01
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/05/29 সময় 9:01
Simplex China Bull 2x H-share 8740 - 8740 8870 0.00 0.00% 2020/05/29 সময় 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1009 - 1007 1009 0.00 0.00% 2020/05/29 সময় 9:01
NEXT FUNDS TOPIX-17 Machinery 31750 - 31750 31750 0.00 0.00% 2020/05/29 সময় 8:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3920 - 3880 3920 0.00 0.00% 2020/05/29 সময় 8:30
MUKAM MAXIS HuaAn China Equity SSE 180 9700 - 9500 9700 0.00 0.00% 2020/05/29 সময় 7:30
DIAM JPX Nikkei 400 14360 - 14360 14410 0.00 0.00% 2020/05/29 সময় 7:01
NEXT FUNDS TOPIX-17 Foods 27220 - 27040 27220 0.00 0.00% 2020/05/29 সময় 7:01
CSOP FTSE China A50 566 - 565 566 0.00 0.00% 2020/05/29 সময় 6:31
SMAM NIKKEI225 21970 - 21890 21970 0.00 0.00% 2020/05/29 সময় 6:01
ETFS Physical Silver 1740 - 1740 1740 0.00 0.00% 2020/05/29 সময় 5:30
UBS MSCI Europe UCITS 6990 - 6990 6990 0.00 0.00% 2020/05/29 সময় 5:30
Nomura Nikkei 300 Listed 315 - 315 315 0.00 0.00% 2020/05/29 সময় 5:30
NEXT NOTES KOSPI 200 Leverage 7510 - 7510 7510 0.00 0.00% 2020/05/29 সময় 5:30
NEXT FUNDS TOPIX-17 Retail Trade 20180 - 20180 20180 0.00 0.00% 2020/05/29 সময় 5:30
Daiwa MSCI Japan Empowering Women 1988 - 1988 1988 0.00 0.00% 2020/05/29 সময় 5:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6100 - 6100 6100 0.00 0.00% 2020/05/29 সময় 5:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9590 - 9590 9590 0.00 0.00% 2020/05/29 সময় 5:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22990 - 22990 23360 0.00 0.00% 2020/05/28 সময় 11:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31100 - 30900 31250 0.00 0.00% 2020/05/28 সময় 11:31
Nochu NZAM TOPIX 1597 - 1597 1597 0.00 0.00% 2020/05/28 সময় 11:01
UBS MSCI USA UCITS 31450 - 31350 31500 0.00 0.00% 2020/05/28 সময় 11:01
NZAM ETF TOPIX Ex-Financials 1388 - 1381 1388 0.00 0.00% 2020/05/28 সময় 11:01
UBS MSCI EMU UCITS 13530 - 13510 13590 0.00 0.00% 2020/05/28 সময় 9:30
Listed Index Fund TOPIX Ex-Financials 1385 - 1368 1385 0.00 0.00% 2020/05/28 সময় 9:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 9150 - 9150 9150 0.00 0.00% 2020/05/28 সময় 9:01
NEXT NOTES Nomura Japan Equity High 8820 - 8780 8820 0.00 0.00% 2020/05/28 সময় 7:30
Mizuho Gold 5050 - 5000 5160 0.00 0.00% 2020/05/28 সময় 7:01
Nochu NZAM Nikkei 225 22080 - 22080 22080 0.00 0.00% 2020/05/28 সময় 6:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8420 - 8420 8480 0.00 0.00% 2020/05/28 সময় 6:31
Samsung KODEX Samsung Group 620 - 620 650 0.00 0.00% 2020/05/28 সময় 6:01
Samsung KODEX KOSPI 200 Securities 2350 - 2331 2350 0.00 0.00% 2020/05/28 সময় 6:01
MAXIS TOPIX Ex-Financials 1425 - 1425 1425 0.00 0.00% 2020/05/28 সময় 5:30
ETFS Copper 2606 - 2605 2606 0.00 0.00% 2020/05/27 সময় 11:01
ETFS Nickel 1248 - 1218 1278 0.00 0.00% 2020/05/27 সময় 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8470 - 8470 8470 0.00 0.00% 2020/05/26 সময় 8:30
One ETF Southern China A-Share CSI 500 1082 - 1082 1082 0.00 0.00% 2020/05/26 সময় 5:30
Nochu NZAM JPX-Nikkei400 13640 - 13640 13640 0.00 0.00% 2020/05/21 সময় 6:30
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 সময় 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 সময় 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 সময় 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 সময় 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 সময় 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 সময় 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 সময় 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 সময় 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 সময় 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 সময় 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 সময় 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 সময় 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 সময় 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 সময় 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 সময় 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 সময় 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 সময় 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 সময় 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 সময় 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 সময় 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 সময় 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 সময় 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01