TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Germany
Germany

Midcap

7,537
লাইভ রেট
0 (0%)
পরিবর্তন
29 May 2020
সময় 20:31:11
904 (10.71%)
পরিবর্তন / 3 মাস
1,768 (19.00%)
পরিবর্তন / 6 মাস
883 (10.48%)
বার্ষিক আবর্তন

Germany

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
db x trackers II Eur Gov Bd 25 437.96 - 437 439.05 0.00 0.00% 2020/05/29 সময় 21:01
db x trackers II Eur Gov Bd 15+ 393.83 - 393.83 394.81 0.00 0.00% 2020/05/29 সময় 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 92.07 - 92.06 93.56 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.83 - 212.45 212.87 0.00 0.00% 2020/05/29 সময় 21:01
iShares Emerging Markets Dividend UCITS 15.46 - 15.46 15.59 0.00 0.00% 2020/05/29 সময় 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.43 - 143.43 143.49 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.47 - 208.43 208.6 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.48 144.59 0.00 0.00% 2020/05/29 সময় 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 100.38 - 100.37 101.9 0.00 0.00% 2020/05/29 সময় 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 111.69 - 111.16 111.69 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 200.67 - 199.82 200.67 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.45 - 46.45 46.77 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.73 - 218.73 219.18 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.96 - 155.42 155.96 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.98 - 205.77 205.98 0.00 0.00% 2020/05/29 সময় 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.31 - 156.31 156.59 0.00 0.00% 2020/05/29 সময় 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.38 - 117.25 117.38 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.61 - 191.34 191.61 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 248.15 - 248.15 248.7 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 260.93 - 258.98 262.49 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.67 - 170.67 172.05 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.63 - 168.66 171.34 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.62 - 109.54 109.62 0.00 0.00% 2020/05/29 সময় 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.55 - 219.21 219.56 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Liquid Corporate Financials 154.15 - 153.91 154.47 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.06 - 168.03 168.18 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.03 - 159.03 159.12 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.27 - 207.06 207.27 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.24 - 196.24 196.34 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 - 245.3 245.79 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.25 - 281.01 281.54 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.96 - 235.66 237.88 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.85 - 248.75 248.9 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.49 - 186.49 187.25 0.00 0.00% 2020/05/29 সময় 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.56 - 68.56 68.71 0.00 0.00% 2020/05/29 সময় 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 109.6 - 109.48 109.72 0.00 0.00% 2020/05/29 সময় 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.77 - 118.77 118.86 0.00 0.00% 2020/05/29 সময় 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.49 - 132.49 132.6 0.00 0.00% 2020/05/29 সময় 21:01
iShares Emerging Markets Local Government Bond UCI 50.17 - 50.17 50.37 0.00 0.00% 2020/05/29 সময় 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.76 - 125.64 125.95 0.00 0.00% 2020/05/29 সময় 21:01
Source S&P 500 UCITS 555.48 - 554.23 559.61 0.00 0.00% 2020/05/29 সময় 20:31
HSBC MSCI World UCITS 1724.5 - 1722 1740.48 0.00 0.00% 2020/05/29 সময় 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.124 - 1.109 90.192 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Zinc 5.68 - 5.58 5.68 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Softs 2.23 - 2.23 2.266 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Grains 2.318 - 2.318 2.327 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Gasoline 11.73 - 11.55 11.73 0.00 0.00% 2020/05/29 সময় 20:30
ComStage PSI 20 5.03 - 5.03 5.06 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Soybean Oil 2.557 - 2.548 2.56 0.00 0.00% 2020/05/29 সময় 20:30
Deka EURO STOXX 50 65.84 - 65.84 66.52 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Italy 82.06 - 82.06 82.62 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Industrial Metals 8.69 - 8.63 8.69 0.00 0.00% 2020/05/29 সময় 20:30
SPDR FTSE UK All Share 49.03 - 49.03 49.97 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe UCITS 187.74 - 187.74 189.2 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI China UCITS 234.45 - 234.45 235.75 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI India UCITS 418.5 - 412.55 419.05 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Daily Short Nickel 24.32 - 24.32 24.51 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long CNY Short USD 44.42 - 44.37 44.45 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long SEK Short EUR 42.45 - 42.29 42.45 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long USD Short EUR 53.81 - 53.76 53.89 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Short CNY Long USD 34.74 - 34.71 34.86 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Short JPY Long EUR 38.57 - 38.3 38.57 0.00 0.00% 2020/05/29 সময় 20:30
Source MSCI Japan UCITS 53.73 - 53.73 54.18 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI UK UCITS 161.78 - 161.78 165.18 0.00 0.00% 2020/05/29 সময় 20:30
CBK Europe SectorTrend R 70.79 - 70.79 71.19 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Japan MC UCITS 7.93 - 7.93 8 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Wheat 14.1 - 13.92 14.1 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Longer Dated Energy 10.81 - 10.77 10.85 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EMU USD Hdg 5.15 - 5.15 5.17 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Privex D-EUR 7.75 - 7.74 7.75 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree Europe Equity 14.42 - 14.42 14.48 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Europe LC UCITS 82.94 - 82.94 83.64 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Europe MC UCITS 9.75 - 9.75 9.78 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Nickel 46.07 - 45.61 46.07 0.00 0.00% 2020/05/29 সময় 20:30
ComStage FTSE 100 TR UCITS 57.38 - 57.38 58.44 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Gold 7.61 - 7.58 7.61 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Corn ETC 0.809 - 0.809 0.834 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Wheat 3.2 - 3.18 3.2 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Cocoa ETC 6.14 - 5.9 6.14 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Daily Short Natural Gas 655 - 629.05 655 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Copper 4.607 - 4.59 4.607 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree India Quality Acc 13.8 - 13.65 13.81 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree India Quality Inc 13.62 - 13.48 13.63 0.00 0.00% 2020/05/29 সময় 20:30
db Energy Booster Euro Hedged 22.77 - 22.59 22.8 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Longer Dated Agriculture 5.7 - 5.7 5.74 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Longer Dated Brent Crude 19.9 - 19.68 19.93 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Europe TRN UCITS 50.92 - 50.92 51.18 0.00 0.00% 2020/05/29 সময় 20:30
ComStage S&P SMIT 40 Index TRN 104.36 - 104.36 105.16 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Telecom UCITS 47.81 - 47.81 48.09 0.00 0.00% 2020/05/29 সময় 20:30
UBS - FTSE 100 UCITS GBP A-dis 63.2 - 63.2 64.26 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree US Equity Income DE 15.14 - 15.14 15.29 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Euro Inflation UCITS 219.79 - 219.32 220.17 0.00 0.00% 2020/05/29 সময় 20:30
db x trackers II Eur Gov Bd 15+ 393.83 - 393.83 394.81 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI UK Small Cap UCITS 205 - 205 206.7 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree US SmallCap Dividend 12.84 - 12.84 13.12 0.00 0.00% 2020/05/29 সময় 20:30
BNP Paribas Easy EURO STOXX 50 C 8.45 - 8.45 8.5 0.00 0.00% 2020/05/29 সময় 20:30
BNP Paribas Easy EURO STOXX 50 D 7.49 - 7.49 7.54 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI EM EMEA UCITS 21.2 - 21.2 21.45 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EMU Large Cap UCITS 33.53 - 33.53 33.71 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Daily Leveraged Bund 283.79 - 283.74 283.79 0.00 0.00% 2020/05/29 সময় 20:30
Source JPX-Nikkei 400 EUR Hedged 14.77 - 14.77 14.79 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Materials UCITS 183.54 - 183.54 184.62 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Agriculture 3.76 - 3.76 3.78 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Longer Dated All Commodities 13.92 - 13.91 13.92 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX Europe Mid 200 UCITS 81.21 - 81.21 81.82 0.00 0.00% 2020/05/29 সময় 20:30
ComStage S&P 500 Euro Daily Hedged 47.49 - 47.49 47.76 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Media 30.86 - 30.86 31.41 0.00 0.00% 2020/05/29 সময় 20:30
PowerShares FTSE RAFI Europe UCITS 7.49 - 7.49 7.57 0.00 0.00% 2020/05/29 সময় 20:30
Source MSCI Emerging Markets UCITS 36.18 - 36.18 36.3 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Industrials UCITS 161.86 - 161.86 163.28 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR Barclays Capital UK Gilt 73.25 - 73.1 73.35 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Energy UCITS 168.68 - 168.68 173.28 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI USA Mid Cap TRN UCITS 167.78 - 167.78 170.24 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Longer Dated Industrial Metals 12.81 - 12.74 12.81 0.00 0.00% 2020/05/29 সময় 20:30
iShares US Equity Buyback Achievers 4.79 - 4.79 4.903 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX Europe Small 200 UCITS 52.42 - 52.42 52.49 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Capital 1-5 Year Gilt 57.67 - 57.47 57.81 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Sterling Cash UCITS 202.34 - 202.06 202.94 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Chemicals 441.75 - 441.75 443.3 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Utilities 204.35 - 203.75 204.35 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 28.7 - 28.68 28.76 0.00 0.00% 2020/05/29 সময় 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 94.02 - 93.26 94.02 0.00 0.00% 2020/05/29 সময় 20:30
Boost EURO STOXX 50 3x Leverage Daily 123.41 - 123.41 125.88 0.00 0.00% 2020/05/29 সময় 20:30
Boost EURO STOXX Banks 3x Short Daily 32.69 - 31.45 32.69 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE All-Share UCITS DR 3.631 - 3.631 3.698 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Precious Metals 6.46 - 6.42 6.46 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.6 - 57.6 58.2 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 29.89 - 29.86 29.95 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.37 - 29.37 29.57 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Materials UCITS 338 - 338 339.85 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Utilities UCITS 229.9 - 229.45 229.9 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 459.2 - 459.2 464.9 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 91.07 - 91.07 91.53 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 110.62 - 110.62 111.34 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 32.19 - 32.19 32.58 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 49.22 - 49.1 49.22 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 10+ Euro Government Bond 35.25 - 35.25 35.29 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 29.51 - 29.48 29.56 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 7-10 Euro Government Bond 32.73 - 32.73 32.76 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Industrials UCITS 295.35 - 295.35 299.05 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 173.7 - 172.22 174.02 0.00 0.00% 2020/05/29 সময় 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26 - 25.97 26.04 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Commerzbank Bund-Future TR UCITS 173.97 - 173.9 173.97 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Retail NR UCITS 64.34 - 64.19 64.81 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Germany Covered 1D 191.63 - 190.6 191.63 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Russia Capped UCITS 1C 26.8 - 26.72 27.14 0.00 0.00% 2020/05/29 সময় 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.62 - 97.58 97.62 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 319.7 - 319.7 320.8 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.69 - 33.63 33.74 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 217.6 - 216.7 217.6 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 15.674 - 15.674 15.709 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 53.03 - 53.03 53.2 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Longer Dated All Commodities GO UCITS 10.51 - 10.5 10.52 0.00 0.00% 2020/05/29 সময় 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 66.18 - 66.18 66.68 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iTraxx Europe 5-year UCITS 119.24 - 119.24 119.58 0.00 0.00% 2020/05/29 সময় 20:30
Amundi Euro Corporate Financials IBOXX UCITS 134.85 - 134.72 134.85 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 183.48 - 183.48 184.32 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 57.87 - 57.87 58.17 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.94 - 153.94 153.99 0.00 0.00% 2020/05/29 সময় 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.2 - 6.2 6.22 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 352.4 - 352.4 356.95 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 85.43 - 85.43 86.2 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 156.34 - 156.34 157.03 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.5 - 15.41 15.5 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Financial Services 239.5 - 239.5 240.85 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Telecommunications 83.11 - 83.11 83.49 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 101.08 - 101 101.08 0.00 0.00% 2020/05/29 সময় 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.8 - 79.79 79.8 0.00 0.00% 2020/05/29 সময় 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.45 - 98.41 98.45 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Automobiles & Parts 276.65 - 276.65 277.85 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.97 - 45.97 46.13 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.56 - 30.56 30.64 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.05 - 311.05 313 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 46.44 - 46.44 46.7 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.21 - 77.21 77.21 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.98 - 205.77 205.98 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.26 - 100.84 102.12 0.00 0.00% 2020/05/29 সময় 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.06 - 182.06 182.68 0.00 0.00% 2020/05/29 সময় 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 97.58 - 97.52 97.58 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.38 - 13.36 13.38 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.26 - 112.16 112.26 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.18 - 241.18 241.31 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.4 - 248.4 248.63 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.3 - 203.3 203.38 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.41 - 275.41 275.8 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.91 - 167.9 167.96 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.92 - 243.85 243.94 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.1 - 251.1 251.45 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.78 - 52.71 52.78 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.09 - 71.02 71.09 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 304.49 - 303.42 304.49 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.61 - 191.34 193.09 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 248.15 - 248.15 248.7 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.62 - 109.54 109.62 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.55 - 219.21 219.56 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 88.69 - 88.69 89.16 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Personal & Household Goo 159.62 - 159.62 161.16 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Eurozone Government Bond Yield Pl 138.79 - 138.79 138.89 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.03 - 159.03 159.12 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.24 - 196.24 196.34 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 91.27 - 91.27 91.81 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.62 - 114.37 114.62 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.77 - 118.77 118.86 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.49 - 132.49 132.6 0.00 0.00% 2020/05/29 সময় 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.77 - 145.51 145.77 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 309.05 - 308.65 309.5 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.75 - 14.75 14.83 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.04 - 135.86 136.04 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.94 - 106.7 107.03 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 52.93 - 52.8 53.26 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Construction & Material 323.75 - 323.1 325.4 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.02 - 23 23.06 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Gold 17.73 - 17.58 17.73 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Nickel 10.5 - 10.46 10.5 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long JPY 44.25 - 44.25 44.53 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Soybeans 13.46 - 13.46 13.5 0.00 0.00% 2020/05/29 সময় 20:30
HSBC FTSE 100 67.46 - 67.46 68.74 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Petroleum 5.23 - 5.1 5.23 0.00 0.00% 2020/05/29 সময় 20:30
ComStage 1 MDAX 136.6 - 136.6 137.32 0.00 0.00% 2020/05/29 সময় 20:30
ComStage 1 SDAX 53.05 - 53.05 53.37 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITSo Cash 104.42 - 104.41 104.43 0.00 0.00% 2020/05/29 সময় 20:30
ComStage ATX UCITS 26.14 - 26.04 26.32 0.00 0.00% 2020/05/29 সময় 20:30
HSBC EURO STOXX 50 32.13 - 32.13 32.46 0.00 0.00% 2020/05/29 সময় 20:30
Source MSCI Europe 204.75 - 204.75 206.75 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI ACWI IMI 120.76 - 120.76 121.6 0.00 0.00% 2020/05/29 সময় 20:30
UBS-ETF FTSE 100 I 9.9 - 9.9 9.97 0.00 0.00% 2020/05/29 সময় 20:30
ComStage 1 DivDAX I 144.42 - 144.42 146.02 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Spain 14.26 - 14.26 14.47 0.00 0.00% 2020/05/29 সময় 20:30
ComStage HSCEI UCITS 12.8 - 12.8 12.91 0.00 0.00% 2020/05/29 সময় 20:30
ETFS All Commodities 5.82 - 5.8 5.83 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Precious Metals 18.51 - 18.26 18.51 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI EMU UCITS 185.04 - 185.04 185.94 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI USA UCITS 337.69 - 337.08 339.65 0.00 0.00% 2020/05/29 সময় 20:30
ComStage SPI TR UCITS 99.48 - 99.25 99.87 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI China UCITS 9.22 - 9.22 9.28 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Japan UCITS 7.94 - 7.94 8 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Daily Short Gold 16.03 - 16.03 16.22 0.00 0.00% 2020/05/29 সময় 20:30
Source MSCI USA UCITS 73.82 - 73.82 74.3 0.00 0.00% 2020/05/29 সময় 20:30
ComStage 1 DAX UCITS I 102.68 - 102.46 103.46 0.00 0.00% 2020/05/29 সময় 20:30
ComStage S&P 500 UCITS 307.02 - 306.58 309.22 0.00 0.00% 2020/05/29 সময় 20:30
ComStage SDAX TR UCITS 99.96 - 100.16 99.97 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI USA LC UCITS 181.14 - 181.14 182.28 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Physical Platinum 70.15 - 70.15 71.47 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI USA UCITS 264.27 - 264.27 265.8 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers SLI UCITS 142.3 - 142.3 143.32 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Daily Short Silver 12.42 - 12.42 12.77 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long AUD Short EUR 48.85 - 48.85 49.1 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long CHF Short EUR 57.48 - 57.31 57.48 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Long NOK Short EUR 37.68 - 37.66 37.87 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Physical PM Basket 116.63 - 116.27 116.74 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Short CHF Long EUR 30.88 - 30.88 30.99 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Short USD Long EUR 33.57 - 33.53 33.61 0.00 0.00% 2020/05/29 সময় 20:30
ComStage PSI 20 Leverage 4.021 - 4.021 4.056 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Japan LC UCITS 69.71 - 69.71 70.23 0.00 0.00% 2020/05/29 সময় 20:30
iShares Nikkei 225 UCITS 173.24 - 173.24 174.5 0.00 0.00% 2020/05/29 সময় 20:30
Source MSCI Europe Value 174.14 - 174.14 175.84 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Nikkei 225 UCITS 19.99 - 19.99 20.15 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Taiwan UCITS 42.38 - 42.38 42.57 0.00 0.00% 2020/05/29 সময় 20:30
Source Russell 2000 UCITS 60.13 - 59.63 61 0.00 0.00% 2020/05/29 সময় 20:30
ComStage 1 EURO STOXX 50 I 31.28 - 31.28 31.59 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers ATX UCITS DR 37.17 - 37.01 37.8 0.00 0.00% 2020/05/29 সময় 20:30
Deka STOXX Europe 50 UCITS 29.48 - 29.48 29.75 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Daily Short Crude Oil 91.88 - 91.88 96 0.00 0.00% 2020/05/29 সময় 20:30
iShares FTSE MIB UCITS Acc 70.65 - 70.46 71.05 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI USA D-EUR 263.79 - 263.79 265.15 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Spain UCITS 149.8 - 149.8 150.62 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI USA TRN UCITS 72.92 - 72.92 73.34 0.00 0.00% 2020/05/29 সময় 20:30
HSBC MSCI EM Far East UCITS 39.02 - 39.02 39.23 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe UCITS 207.75 - 207.75 209.8 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Nordic UCITS 390.35 - 389.75 392.45 0.00 0.00% 2020/05/29 সময় 20:30
Amundi Euro Corporates UCITS 220.53 - 220.36 220.53 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE 100 DR 1C 8.783 - 8.783 8.954 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Silver 3.819 - 3.721 3.819 0.00 0.00% 2020/05/29 সময় 20:30
iShares Edge MSCI USA MF GBp 6.342 - 6.342 6.38 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Australia UCITS 27.58 - 27.58 27.98 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Japan UCITS Acc 132.87 - 132.87 134.03 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI Korea C-EUR 48.09 - 48.09 48.28 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR S&P 400 US Mid Cap 46.31 - 46.31 46.92 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Alpha Dividende Plus 89.21 - 89 89.47 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.95 15.04 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree Europe SmallCap DE 13.73 - 13.67 13.74 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI Europe Banks UCITS 48.7 - 48.7 49.78 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Taiwan TRN UCITS 26.82 - 26.82 26.93 0.00 0.00% 2020/05/29 সময় 20:30
db x trackers II Eur Gov Bd 25 437.96 - 437 439.9 0.00 0.00% 2020/05/29 সময় 20:30
iShares Corp Bond Int Rate Hgd 82.888 - 82.728 82.976 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global AAA-AA Govt Bnd 86.924 - 86.878 86.988 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EMU Mid Cap UCITS 36.98 - 36.98 37.06 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree EM Equity Income DE 11.49 - 11.48 11.49 0.00 0.00% 2020/05/29 সময় 20:30
ComStage EURO STOXX 50 NR UCITS 62.93 - 62.93 63.54 0.00 0.00% 2020/05/29 সময় 20:30
Deka DAX ex Financials 30 UCITS 22.22 - 22.22 22.47 0.00 0.00% 2020/05/29 সময় 20:30
Deka Eurozone Rendite Plus 1-10 97.44 - 97.43 97.6 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EM Consumer Growth 25.85 - 25.85 26.035 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe Size Factor 5.988 - 5.988 6.006 0.00 0.00% 2020/05/29 সময় 20:30
iShares US Aggregate Bond UCITS 100.28 - 100.09 100.64 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor German Mid-Cap MDAX D-EUR 134.2 - 134.2 134.94 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays US Corporate Bond 30.49 - 30.48 30.57 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Emerging Markets UCITS 35.32 - 35.32 35.66 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI USA Small Cap UCITS 270.65 - 269.65 273.4 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx 50 Daily Short 16.73 - 16.63 16.73 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Media 92.21 - 92.21 93.69 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Utilities UCITS 122.84 - 122.54 122.84 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI USA UCITS USD A-dis 262.72 - 262.72 264.37 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Switzerland UCITS 318.45 - 318.45 321.45 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Stoxx Europe 600 UCITS 77.22 - 77.22 78 0.00 0.00% 2020/05/29 সময় 20:30
db Physical Palladium Euro Hedged 118.34 - 118.34 120.24 0.00 0.00% 2020/05/29 সময় 20:30
iShares USD Ultrashort Bond UCITS 90.61 - 90.51 90.63 0.00 0.00% 2020/05/29 সময় 20:30
Market Access NYSE Arca Gold BUGS 100.94 - 100.1 99.83 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Financials UCITS 39.8 - 39.8 40.24 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Technology UCITS 79.74 - 79.08 79.99 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI World Energy UCITS 177.32 - 177.32 181.82 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI World Ex EMU UCITS 300.65 - 300.55 303.1 0.00 0.00% 2020/05/29 সময় 20:30
Boost EURO STOXX 50 3X Short Daily 4.152 - 4.083 4.152 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 NR UCITS 72.56 - 72.56 73.31 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Canada UCITS 1C 43.06 - 43.06 43.6 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Agriculture ETC 3.01 - 2.99 3.04 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe Mid 200 UCITS 41.12 - 41.12 41.41 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Cap US Treasury Bond 105.83 - 105.78 106.28 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Health Care UCITS 163.82 - 163.82 166.14 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.37 - 39.37 39.7 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree Europe Equity Income DE 10.02 - 10.02 10.13 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 226.8 - 226.8 229.7 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO STOXX 50 ex-Financials 35.35 - 35.35 35.75 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Corporate Bond UCITS 90.85 - 90.7 90.902 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Retail 40.21 - 40.08 40.49 0.00 0.00% 2020/05/29 সময় 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.98 - 15.98 16.15 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Capital 15+ Year Gilt 91.59 - 91.34 91.59 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Morningstar Multi-Asset Global 29.1 - 29.1 29.18 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 57.39 - 57.39 57.89 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 10-15yr 191.39 - 191.39 191.89 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe Large 200 UCITS 35.02 - 35.02 35.39 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.08 - 99.08 99.68 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Insurance 87.07 - 87.07 87.9 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 10+ U.S. Treasury Bond 33.83 - 33.79 34.04 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Euro Stoxx Low Volatility UCITS 35.71 - 35.71 35.92 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 45.73 - 45.6 46.06 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI World Ex Europe UCITS 311.8 - 311.8 313.45 0.00 0.00% 2020/05/29 সময় 20:30
BNPP EasyNMX 30 Infrastructure Global 56.28 - 56.28 56.82 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI North America TRN UCITS 76.22 - 76.22 76.72 0.00 0.00% 2020/05/29 সময় 20:30
iShares Germany Government Bond UCITS 147.77 - 147.51 147.77 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Retail UCITS 32.05 - 31.95 32.38 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Technology 88.2 - 87.49 88.93 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR MSCI Emerging Markets UCITS 43.78 - 43.75 44.02 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI World Financials UCITS 134.6 - 134.6 136.22 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Africa Top 50 UCITS 5.15 - 5.15 5.25 0.00 0.00% 2020/05/29 সময় 20:30
Ossiam US Minimum Variance NR UCITS 1C 201.9 - 201.1 202.05 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Health Care 306.4 - 306.15 309.65 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe Healthcare UCITS 301 - 300.7 305.7 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Germany UCITS 1D 212.83 - 212.45 212.93 0.00 0.00% 2020/05/29 সময় 20:30
Deka STOXX Europe Strong Value 20 UCITS 14.74 - 14.74 14.91 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.56 - 141.5 141.67 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.93 - 57.59 58.29 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Euro Corporate Bond UCITS 57.75 - 57.53 57.9 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Consumer Staples UCITS 187.36 - 186.7 189.34 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.84 - 30.84 31.03 0.00 0.00% 2020/05/29 সময় 20:30
Boost EURO STOXX Banks 3x Leverage Daily 1.67 - 1.67 1.73 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Europe Small Cap TRN UCITS 38.31 - 38.3 38.47 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 44.14 - 44.14 44.61 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Banks NR UCITS 21.05 - 21.05 21.51 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE 100 Short Daily UCITS 4.62 - 4.54 4.62 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Europe Value UCITS 1C 18.07 - 18.07 18.28 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.62 - 169.6 169.74 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.02 - 97.97 98.04 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 3-5Yr UCITS 172.98 - 172.98 173.22 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.88 - 161.88 162.04 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Eastern Europe Capped UCITS 18.9 - 18.9 19.26 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Chemicals UCITS 92.7 - 92.7 93.24 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.08 - 112.08 113.44 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 103.16 - 102.76 103.16 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1938.8 - 1935 1965.4 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 25.18 - 25.07 25.18 0.00 0.00% 2020/05/29 সময় 20:30
Ishares Dow Jones China Offshore 50 UCITS 46.41 - 46.23 46.8 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 35.45 - 35.45 35.94 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 227.85 - 226.9 228.7 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Europe High Dividend UCITS 108.26 - 108.26 109.2 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 147.54 - 147.12 149.5 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Global Sovereign UCITS 1D 227.82 - 227.82 228.19 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 208.47 - 208.35 208.78 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iTraxx Crossover 5y UCITS 183.41 - 183.41 184.38 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P Select Frontier UCITS 1C 10.25 - 10.21 10.35 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Banks UCITS 22.61 - 22.61 23.12 0.00 0.00% 2020/05/29 সময় 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 101.97 - 101.83 101.97 0.00 0.00% 2020/05/29 সময় 20:30
iShares eb.rexx Government Germany 2.5-5.5 104.36 - 104.25 104.36 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 15-30Yr UCITS 268.16 - 267.6 268.8 0.00 0.00% 2020/05/29 সময় 20:30
iShares USD Short Duration Corp Bond UCITS 93.51 - 93.37 93.61 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.64 - 134.64 137 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 87.3 - 87 87.66 0.00 0.00% 2020/05/29 সময় 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 24.91 - 24.91 25.21 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Global Inflation-Linked 1D 225.93 - 225.12 225.99 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.59 - 144.48 144.59 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 287.7 - 287.7 290.8 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.72 - 12.72 12.93 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Travel & Leisure 150.36 - 150.36 154.14 0.00 0.00% 2020/05/29 সময় 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.85 - 43.85 44.12 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 49.14 - 49.14 50 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 93.76 - 93.6 94 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx EUR Liquid Covered 1C 165.62 - 164.85 165.62 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.06 - 137.06 137.22 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO Total Market Growth Large UCITS 37.27 - 37.16 37.47 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.35 - 49.35 49.91 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays EM Inflation Linked Local Bond 49.34 - 49.34 49.51 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 55.75 - 55.59 56.5 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Technology NR UCITS 76.75 - 76.45 77.03 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 95.85 - 95.85 96.26 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 170.82 - 170.82 171.1 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Emerging Markets Small Cap UCITS 47.31 - 47.31 47.69 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.85 - 49.85 50.11 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.73 - 20.73 21.48 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 106.56 - 106.56 107.36 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 31.57 - 31.57 31.91 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 215.75 - 215.25 220.75 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 159.68 - 159.48 161.7 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 58.19 - 58.19 59 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 111.69 - 111.16 111.69 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global High Yield Corporate Bond UCITS 79.956 - 79.878 80.14 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 70.73 - 70.51 70.95 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.57 - 51.46 51.57 0.00 0.00% 2020/05/29 সময় 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 28.5 - 28.5 28.88 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 200.67 - 199.82 200.84 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 23.82 - 23.82 23.98 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.25 - 66.25 66.47 0.00 0.00% 2020/05/29 সময় 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.64 - 36.62 37.2 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.73 - 218.27 219.28 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 36.41 - 36.41 36.58 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 165.44 - 165.38 167.36 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.16 - 39.16 39.76 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 121.76 - 121.76 122.64 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II EUR High Yield Corporate Bond DR 18.99 - 18.92 18.99 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.31 - 156.31 156.59 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.38 - 117.29 117.38 0.00 0.00% 2020/05/29 সময় 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 27.29 - 27.24 27.39 0.00 0.00% 2020/05/29 সময় 20:30
iShares Emerging Asia Local Government Bond UCITS 84.43 - 84.19 84.52 0.00 0.00% 2020/05/29 সময় 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 89.87 - 89.64 90.43 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.03 - 11.01 11.07 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 120.24 - 120 120.9 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.89 - 310.89 311.34 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.08 - 110.08 110.64 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 260.93 - 258.98 260.93 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.67 - 170.67 172.05 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 78.46 - 78.44 79.39 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Construction & Materials 84.08 - 83.57 84.89 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Financial Services NR UC 112.66 - 112.66 113.16 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 122.74 - 122.74 124.42 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.13 - 12.13 12.19 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143 - 142.91 143.16 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.27 - 207.06 207.27 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 - 245.3 245.5 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.25 - 281.01 281.54 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.96 - 235.66 237.88 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.41 31.45 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.56 - 68.55 68.79 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 307.47 - 307.47 308.43 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 86.71 - 86.6 87.58 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 128.06 - 128.06 129.76 0.00 0.00% 2020/05/29 সময় 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 109.6 - 109.5 109.72 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.76 - 125.64 125.95 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Inflation Linked Government Bond UCIT 210.7 - 210.05 210.87 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Inflation Linked Government Bond UC 152.31 - 151.76 152.35 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Personal & Household Good 79.58 - 79.17 80.21 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor MSCI World Information Technology TR UCITS C 332.3 - 331.65 333.65 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 - 100.76 100.81 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.73 - 112.68 112.73 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.23 - 37.22 37.23 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.01 - 37.01 37.41 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 84.53 - 84.53 84.94 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 59.05 - 59.05 59.43 0.00 0.00% 2020/05/29 সময় 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 101.7 - 101.47 101.81 0.00 0.00% 2020/05/29 সময় 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.6 - 20.6 20.93 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 214.15 - 214.15 215.7 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Personal & Household Go 486.9 - 485.25 488.9 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.27 - 43.14 43.36 0.00 0.00% 2020/05/29 সময় 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.63 - 6.63 6.74 0.00 0.00% 2020/05/29 সময় 20:30
Deka MDAX 242.9 - 242.9 244.65 0.00 0.00% 2020/05/29 সময় 20:30
ETFs Corn 0.5448 - 0.5448 0.5536 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Sugar 5.09 - 5.07 5.14 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Wheat 0.551 - 0.5473 0.551 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Energy 1.648 - 1.648 1.655 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Silver 15.44 - 15.07 15.44 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MDAX 23.11 - 23.07 23.3 0.00 0.00% 2020/05/29 সময় 20:30
HSBC MSCI Japan 28.65 - 28.65 28.86 0.00 0.00% 2020/05/29 সময় 20:30
db Physical Gold 151.72 - 150.78 151.72 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Heating Oil 5.13 - 4.97 5.13 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Live Cattle 4.89 - 4.89 4.89 0.00 0.00% 2020/05/29 সময় 20:30
HSBC MSCI Brazil 11.6 - 11.6 11.86 0.00 0.00% 2020/05/29 সময় 20:30
ComStage HSI UCITS 31.2 - 31.2 31.43 0.00 0.00% 2020/05/29 সময় 20:30
ComStage ShortMDAX 19.5 - 19.4 19.51 0.00 0.00% 2020/05/29 সময় 20:30
db Physical Silver 153.74 - 150 153.74 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Physical Gold 148.17 - 147.12 148.17 0.00 0.00% 2020/05/29 সময় 20:30
SPDR S&P 500 UCITS 271.46 - 271.37 273.1 0.00 0.00% 2020/05/29 সময় 20:30
Amundi CAC 40 UCITS 69.95 - 69.95 70.41 0.00 0.00% 2020/05/29 সময় 20:30
HSBC MSCI USA UCITS 26.16 - 26.16 26.33 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Tips UCITS 208.08 - 207.45 208.67 0.00 0.00% 2020/05/29 সময় 20:30
iShares SLI UCITS DE 95.01 - 94.95 95.36 0.00 0.00% 2020/05/29 সময় 20:30
Source S&P 500 UCITS 499.28 - 499.18 502.86 0.00 0.00% 2020/05/29 সময় 20:30
ComStage FR DAX UCITS 51.54 - 51.52 51.92 0.00 0.00% 2020/05/29 সময় 20:30
iShares Bric 50 UCITS 26.37 - 26.37 26.59 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI UK UCITS 102.02 - 102.02 103.98 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Nifty 50 111.04 - 110.4 111.4 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EMU UCITS 104.66 - 104.66 105.64 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI World UCITS 285.92 - 285.65 287.95 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Physical Palladium 161.64 - 160 163.82 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI ACWI UCITS 44.47 - 44.47 44.8 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI EM Asia UCITS 54.84 - 54.84 55.12 0.00 0.00% 2020/05/29 সময় 20:30
ComStage DivDAX TR UCITS 25.1 - 25.1 25.36 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Physical Swiss Gold 150.68 - 149.43 150.68 0.00 0.00% 2020/05/29 সময় 20:30
iShares Nasdaq 100 UCITS 476.55 - 475.95 478.85 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI Germany UCITS 211.6 - 211.55 213.15 0.00 0.00% 2020/05/29 সময় 20:30
HSBC MSCI Pacific ExJapan 9.96 - 10.01 9.96 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Canada UCITS 105.24 - 105.22 106.38 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI France UCITS 31.95 - 31.95 32.32 0.00 0.00% 2020/05/29 সময় 20:30
iShares UK Dividend UCITS 6.34 - 6.34 6.47 0.00 0.00% 2020/05/29 সময় 20:30
ROBO-STOX Global Robotics 15.01 - 15.01 15.18 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI World Small Cap 59.99 - 59.93 60.59 0.00 0.00% 2020/05/29 সময় 20:30
UBS MSCI Emerging Markets 81.77 - 81.77 82.37 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree EM SmallCap DE 12.72 - 12.66 12.89 0.00 0.00% 2020/05/29 সময় 20:30
HSBC MSCI EUROPE UCITS GER 11.94 - 11.94 12.06 0.00 0.00% 2020/05/29 সময় 20:30
iShares FTSE 100 UCITS Acc 111.7 - 111.7 113.88 0.00 0.00% 2020/05/29 সময় 20:30
WisdomTree Japan Equity DE 12.83 - 12.76 12.89 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Japan UCITS 194.58 - 194.58 196.11 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Gold ETC 55.28 - 54.24 55.28 0.00 0.00% 2020/05/29 সময় 20:30
iShares Nikkei 225 UCITS DE 18.21 - 18.21 18.37 0.00 0.00% 2020/05/29 সময় 20:30
Source Goldman Sachs Equity 133.48 - 133.48 134.02 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Russell Midcap 21.21 - 21.18 21.37 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Gold Bullion Securities 145.96 - 145 145.96 0.00 0.00% 2020/05/29 সময় 20:30
iShares eb.rexx Money Market 75.73 - 75.72 75.74 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO STOXX Mid UCITS 52.24 - 52.24 52.68 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI USA Dividend IQ 29.51 - 29.5 29.755 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World D-EUR 191.12 - 190.99 192.19 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS New Energy D-EUR 29.1 - 28.88 29.23 0.00 0.00% 2020/05/29 সময় 20:30
x-trackers Swiss Large DR 1D 99.19 - 98.95 99.59 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Japan TRN UCITS 52.56 - 52.55 52.94 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Copper ETC 3.626 - 3.6 3.626 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe UCITS Acc 47.53 - 47.53 47.99 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 50 UCITS 29.48 - 29.48 29.74 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 50 UCITS 28.81 - 28.81 29.12 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI Europe D-EUR 115.24 - 115.24 116.34 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX Europe 600 UCITS 76.31 - 76.31 77.02 0.00 0.00% 2020/05/29 সময় 20:30
SPDR MSCI Europe Energy UCITS 90.2 - 90.2 92.19 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Euro Stoxx 50 UCITS 68.82 - 68.82 69.74 0.00 0.00% 2020/05/29 সময় 20:30
db Physical Silver Euro Hedged 112 - 109.02 112 0.00 0.00% 2020/05/29 সময় 20:30
Deka Oekom Euro Nachhaltigkeit 11.844 - 11.834 11.976 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Corporate Bond UCITS 113.36 - 113.06 113.56 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO STOXX Small UCITS 33.78 - 33.7 33.8 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Brazil UCITS Dist 18.48 - 18.41 18.92 0.00 0.00% 2020/05/29 সময় 20:30
ComStage FR EURO STOXX 50 UCITS 30.96 - 30.96 31.16 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Pacific TRN UCITS 49.71 - 49.71 50.15 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE 250 UCITS DR 18.29 - 18.29 18.47 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE MIB UCITS DR 17.89 - 17.89 17.99 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II EONIA UCITS 1C 136.2 - 136.2 136.41 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx EUR High 16.41 - 16.36 16.48 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Covered Bond UCITS 158.38 - 158.24 158.43 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI South Africa UCITS 20.2 - 20.2 20.7 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Japan (Topix) D-EUR 125.39 - 125.39 126.19 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI Malaysia C-EUR 12.7 - 12.63 12.7 0.00 0.00% 2020/05/29 সময় 20:30
db Physical Platinum Euro Hedged 51.94 - 51.91 53.03 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers CAC 40 UCITS 1D DR 47.99 - 47.99 48.55 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Commodity Securities Cotton 1.551 - 1.549 1.574 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corp Bnd Financials 106.69 - 106.12 107.09 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EMU Small Cap UCITS 181.56 - 181.42 182.3 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Mexico Capped UCITS 68.87 - 68.87 71.33 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI North America UCITS 50.72 - 50.72 51.05 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI Indonesia C-EUR 92.8 - 92.12 94.48 0.00 0.00% 2020/05/29 সময় 20:30
SPDR S&P UK Dividend Aristocrats 11.12 - 11.12 11.28 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR S&P 500 Low Volatility 45.98 - 45.97 46.1 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 108.3 - 108.3 108.96 0.00 0.00% 2020/05/29 সময় 20:30
9.785 - 9.785 9.881 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI India UCITS 1C 8.44 - 8.36 8.45 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Korea UCITS DR 55.1 - 55.06 55.22 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Brent Crude 1.881 - 1.847 1.881 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged Natural Gas 1.016 - 1.016 1.058 0.00 0.00% 2020/05/29 সময় 20:30
20.39 - 20.39 20.54 0.00 0.00% 2020/05/29 সময় 20:30
iShares eb.rexx Jumbo Pfandbriefe 107.14 - 106.92 107.14 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Aggregate Bond UCITS 126.3 - 126.13 126.4 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Russia Adr/Gdr UCITS 102.72 - 102.54 103.78 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 24.73 - 24.73 24.91 0.00 0.00% 2020/05/29 সময় 20:30
PowerShares EQQQ Nasdaq-100 UCITS 207.55 - 207.15 208.55 0.00 0.00% 2020/05/29 সময় 20:30
Source EURO STOXX Optimised Banks 35.02 - 35.02 35.8 0.00 0.00% 2020/05/29 সময় 20:30
UBS MSCI USA Socially Responsible 112.28 - 112.06 113.28 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Europe UCITS DR 54.36 - 54.36 54.9 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Taiwan UCITS DR 28 - 27.98 28.07 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Ultrashort Bond UCITS 99.62 - 99.55 99.69 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI EM Minimum Volatility 23.7 - 23.7 23.82 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 1-3 US Treasury Bond 46.2 - 46.04 46.25 0.00 0.00% 2020/05/29 সময় 20:30
192.28 - 192.28 193.66 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE Vietnam UCITS 1C 24.91 - 24.9 25.18 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Russell 2000 UCITS GB 174.64 - 173.58 177.46 0.00 0.00% 2020/05/29 সময় 20:30
DEKA DAXplus Maximum Dividend UCITS 50.92 - 50.92 51.25 0.00 0.00% 2020/05/29 সময় 20:30
ETFS DAXglobal Gold Mining GO UCITS 30.65 - 30.03 30.72 0.00 0.00% 2020/05/29 সময় 20:30
iShares Italy Government Bond UCITS 164.6 - 164.6 165.16 0.00 0.00% 2020/05/29 সময় 20:30
iShares Spain Government Bond UCITS 175.85 - 175.73 176.06 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.48 - 12.41 12.78 0.00 0.00% 2020/05/29 সময় 20:30
Source EURO STOXX 50 B Total Return 30.64 - 30.64 31 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Thomson Reuters Global Convert 34.58 - 34.46 34.62 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.2 - 25.2 25.44 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI EM LatAm UCITS 1C 27.39 - 27.39 28.1 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Portfolio Income UCITS 11.93 - 11.93 11.99 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Government Bond UCITS 103.9 - 103.77 104.2 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Media UCITS 22.76 - 22.76 23.15 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe Small 200 UCITS 26.75 - 26.64 26.86 0.00 0.00% 2020/05/29 সময় 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 75.37 - 75.32 75.86 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI USA Small Cap TRN UCITS 35.97 - 35.97 36.7 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Brazil UCITS DR 1C 28.51 - 28.38 29.33 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 27.96 - 27.96 28.39 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 A&P NR UCITS 63.55 - 63.55 64.25 0.00 0.00% 2020/05/29 সময় 20:30
db Brent Crude Oil Booster Euro Hedged 33.11 - 32.73 33.11 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers USD Corporate Bond DR 1D 15.23 - 14.92 15.23 0.00 0.00% 2020/05/29 সময় 20:30
PIMCO Euro Short Maturity Source UCITS 99.33 - 99.18 99.37 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Cap Euro Government Bond 66.45 - 66.32 66.45 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 34.19 - 34.19 34.89 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI EMU High Dividend UCITS 103.84 - 103.84 104.68 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.24 - 9.22 9.28 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Thailand UCITS DR 1C 19.14 - 19.09 19.31 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Russell 2000 US Small Cap GO UCITS 52.31 - 52.31 53.1 0.00 0.00% 2020/05/29 সময় 20:30
iShares Emerging Markets Dividend UCITS 15.46 - 15.46 15.59 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 108.98 - 108.94 109.16 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Emerging Markets UCITS Acc 26.85 - 26.85 27.09 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.31 - 63.17 63.33 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI Emerging Markets TRN UCITS 36.7 - 36.6 37 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Materials DR 1C 32.88 - 32.88 33.12 0.00 0.00% 2020/05/29 সময় 20:30
Deka STOXX Europe Strong Growth 20 UCITS 45.81 - 45.27 45.92 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core MSCI Pacific ex Japan UCITS 112.76 - 112.6 113.9 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.43 - 143.43 143.5 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Emerging Markets Asia UCITS 123.62 - 123.62 124.24 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.52 - 32.52 32.88 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI All Country World C-EUR 256 - 256 257.45 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.54 - 23.43 23.62 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers LPX MM Private Equity UCITS 57.23 - 57.23 57.51 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 36.6 - 36.6 36.84 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 Tech UCITS 77.65 - 77 78.21 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ High Yield Corporate Bond UCITS 86.29 - 86.16 86.5 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.53 - 224.41 225 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 57.35 - 57.3 57.81 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.63 - 13.55 13.63 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.29 - 13.17 13.29 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Global Sovereign UCITS 1C 244.12 - 242.83 244.12 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Industrial Average UCITS 226 - 225.8 227.8 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Industrial Average UCITS 254.75 - 254.75 257.15 0.00 0.00% 2020/05/29 সময় 20:30
iShares eb.rexx Government Germany 1.5-2.5 84.16 - 84.08 84.19 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.06 - 131.06 132.24 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.14 - 119.79 120.39 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 23.56 - 23.56 24.19 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Basic Resources 305.7 - 305.6 309.15 0.00 0.00% 2020/05/29 সময় 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 13.17 - 13.05 13.17 0.00 0.00% 2020/05/29 সময় 20:30
iShares Diversified Commodity Swap UCITS DE 14.45 - 14.4 14.49 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO STOXX Select Dividend 30 UCITS 13.46 - 13.46 13.66 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO Total Market Value Large UCITS 16.69 - 16.69 16.87 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 338.3 - 338.25 341.45 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 52.95 - 52.95 53.89 0.00 0.00% 2020/05/29 সময় 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 52.28 - 52.08 52.95 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.41 - 124.4 124.46 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.46 - 78.46 79.71 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Quality Factor DR 1C 34.88 - 34.88 35.17 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 15.25 - 15.22 15.27 0.00 0.00% 2020/05/29 সময় 20:30
iShares Emerging Markets Infrastructure UCITS 13.68 - 13.68 13.85 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.9 - 7.8 7.96 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX Europe 600 Optimised Banks UCITS 40.23 - 40.19 40.85 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Dow Jones Industrial Average TM UCITS 265.95 - 265.9 269.5 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 25.59 - 25.59 25.74 0.00 0.00% 2020/05/29 সময় 20:30
iShares Edge MSCI World Multifactor Hedged Acc 5.326 - 5.326 5.358 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 228 - 228 230 0.00 0.00% 2020/05/29 সময় 20:30
48.2 - 48.2 48.53 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.45 - 46.45 46.9 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Emerging Markets Corporate Bond UCITS 89.87 - 89.64 90.58 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corporate Bond ex-Financials UCITS 117.33 - 116.91 117.34 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iTraxx Crossover 5y Short UCITS 41.44 - 41.23 41.45 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Europe Sustainability Screened 44.35 - 44.2 44.72 0.00 0.00% 2020/05/29 সময় 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 84.92 - 84.92 85.82 0.00 0.00% 2020/05/29 সময় 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.23 - 94.23 94.78 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 8.48 - 8.48 8.65 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Construction & Materials 43.31 - 43.2 43.88 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Financial Services UCITS 50.44 - 50.44 50.62 0.00 0.00% 2020/05/29 সময় 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 92.35 - 92.35 92.67 0.00 0.00% 2020/05/29 সময় 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.63 - 169.07 171.42 0.00 0.00% 2020/05/29 সময় 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.77 - 31.77 32.77 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.11 - 17.11 17.27 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Barclays Global Aggregate Bond UC 43.19 - 43.19 43.4 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.31 - 160.88 161.68 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 244.48 - 243.42 244.93 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Liquid Corporate Financials 154.15 - 153.86 154.47 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.06 - 168 168.18 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.85 - 248.57 249.12 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 186.49 - 186.49 187.29 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Consumer Discretionary 1C 31.71 - 31.68 31.89 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 21.84 - 21.84 22.18 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Asia Pacific Select Dividend 30 20.96 - 20.96 21.3 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Eurozone Sustainability Screened 11.39 - 11.38 11.53 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Global Sustainability Screened U 37.52 - 37.49 37.87 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.15 - 10.15 10.42 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.03 - 10.98 11.04 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.42 - 126.36 126.45 0.00 0.00% 2020/05/29 সময় 20:30
RBS Market Access Rogers International Commodity U 12.98 - 12.86 12.98 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.58 - 60.58 60.95 0.00 0.00% 2020/05/29 সময় 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.51 - 62.51 63.36 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.45 - 13.45 13.52 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.41 - 19.41 19.52 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.11 - 103.59 104.11 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.8 - 59.8 60.4 0.00 0.00% 2020/05/29 সময় 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.87 - 15.49 15.87 0.00 0.00% 2020/05/29 সময় 20:30
ETFs Copper 19.84 - 19.78 19.84 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Lean Hogs 0.2351 - 0.2351 0.2456 0.00 0.00% 2020/05/29 সময় 20:30
ETFs Brent 1mth 14.1 - 13.72 14.1 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS DAX 109.2 - 109.14 109.98 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Brent Crude 13.98 - 13.69 13.98 0.00 0.00% 2020/05/29 সময় 20:30
ComStage 1 TecDAX 24.98 - 24.88 25.15 0.00 0.00% 2020/05/29 সময় 20:30
ComStage LevDAX x2 9.15 - 9.122 9.322 0.00 0.00% 2020/05/29 সময় 20:30
ETFS WTI Crude Oil 2.91 - 2.83 2.91 0.00 0.00% 2020/05/29 সময় 20:30
HSBC S&P 500 UCITS 27.32 - 27.32 27.5 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS LevDAX 79.99 - 79.74 81.2 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI USA UCITS 25.92 - 25.88 26.06 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR MSCI ACWI 118.42 - 118.42 119.24 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Physical Silver 15.03 - 14.66 15.03 0.00 0.00% 2020/05/29 সময় 20:30
iShares ATX UCITS DE 23.38 - 23.38 23.66 0.00 0.00% 2020/05/29 সময় 20:30
iShares TA-25 Israel 4.92 - 4.91 4.973 0.00 0.00% 2020/05/29 সময় 20:30
iShares TecDAX UCITS 29.02 - 28.64 29.11 0.00 0.00% 2020/05/29 সময় 20:30
ComStage DAX TR UCITS 103.26 - 103.24 104.32 0.00 0.00% 2020/05/29 সময় 20:30
ComStage F.A.Z. UCITS 24.18 - 24.18 24.37 0.00 0.00% 2020/05/29 সময় 20:30
iShares MDAX UCITS DE 214.3 - 214.2 215.6 0.00 0.00% 2020/05/29 সময় 20:30
CS (IE) on MSCI Europe 5.26 - 5.26 5.31 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI Europe UCITS 11.82 - 11.82 11.94 0.00 0.00% 2020/05/29 সময় 20:30
Deka MSCI USA MC UCITS 17.02 - 17.02 17.11 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core DAX UCITS 99.09 - 98.98 99.78 0.00 0.00% 2020/05/29 সময় 20:30
Boost ShortDAX 3x Daily 3.834 - 3.778 3.843 0.00 0.00% 2020/05/29 সময় 20:30
iShares DivDAX UCITS DE 14.91 - 14.91 15.04 0.00 0.00% 2020/05/29 সময় 20:30
Source MSCI World UCITS 55.43 - 55.43 55.78 0.00 0.00% 2020/05/29 সময় 20:30
Deka EURO STOXX 50 UCITS 30.96 - 30.91 31.34 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO STOXX UCITS 33.81 - 33.8 34.07 0.00 0.00% 2020/05/29 সময় 20:30
iShares NASDAQ-100 UCITS 82.61 - 82.5 83.01 0.00 0.00% 2020/05/29 সময় 20:30
iShares Sust MSCI EM SRI 5.022 - 5.022 5.06 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI EM Asia UCITS 27.73 - 27.73 27.85 0.00 0.00% 2020/05/29 সময় 20:30
ComStage Nasdaq-100 UCITS 89.21 - 89.11 89.68 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Poland UCITS 13.24 - 13.11 13.24 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Turkey UCITS 11.58 - 11.52 11.58 0.00 0.00% 2020/05/29 সময় 20:30
iShares Sust MSCI USA SRI 7.464 - 7.457 7.523 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS S&P 500 D-EUR 27.84 - 27.84 28.02 0.00 0.00% 2020/05/29 সময় 20:30
ComStage ShortDAX TR UCITS 21.07 - 20.87 21.11 0.00 0.00% 2020/05/29 সময় 20:30
db Brent Crude Oil Booster 39.79 - 39.35 39.89 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers DAX UCITS DR 111.62 - 111.52 112.5 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers SP 500 UCITS 44.94 - 44.86 45.21 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core S&P 500 UCITS 271.24 - 271.07 272.9 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Water UCITS 39.07 - 39.02 39.35 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 UCITS Dist 27.04 - 27.01 27.21 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 USD Energy 2.927 - 2.909 2.963 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx 50 D-EUR 29.99 - 29.98 30.34 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF Nasdaq-100 UCITS 94.08 - 93.9 94.55 0.00 0.00% 2020/05/29 সময় 20:30
Deka DAX ausschuttend UCITS 51.63 - 51.55 52.12 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core FTSE 100 UCITS 6.651 - 6.651 6.749 0.00 0.00% 2020/05/29 সময় 20:30
iShares EURO STOXX 50 UCITS 30.93 - 30.93 31.25 0.00 0.00% 2020/05/29 সময় 20:30
db Physical Gold Euro Hedged 114.89 - 113.87 114.89 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS MSCI India C-EUR 13.31 - 13.16 13.35 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Nasdaq-100 D-EUR 33.39 - 33.34 33.56 0.00 0.00% 2020/05/29 সময় 20:30
ComStage MSCI World TRN UCITS 54.27 - 54.27 54.76 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers CSI300 UCITS 1C 10.74 - 10.74 10.8 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Coffee ETC 0.405 - 0.405 0.441 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Silver ETC 4.98 - 4.71 4.99 0.00 0.00% 2020/05/29 সময় 20:30
iShares China Large Cap UCITS 99.55 - 100 99.94 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core MSCI World UCITS 51.82 - 51.77 52.15 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Japan UCITS Dist 12.51 - 12.51 12.61 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Korea UCITS Dist 33.36 - 33.36 33.5 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI World UCITS Dist 40.9 - 40.86 41.19 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 USD Info Tech 10.89 - 10.89 10.962 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS World Water D-EUR 39.22 - 39.22 39.44 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers DAX DR Income 1D 92.18 - 92.05 92.89 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P 500 UCITS 1C 50.48 - 50.42 50.78 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Natural Gas 2.4646 - 2.457 2.7146 0.00 0.00% 2020/05/29 সময় 20:30
iShares Edge MSCI World MF GBp 5.917 - 5.91 5.953 0.00 0.00% 2020/05/29 সময় 20:30
iShares JPM EM Bond EUR Hedged 86.82 - 86.69 87.09 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI China A UCITS USD 3.754 - 3.754 3.769 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe Quality DE 6.656 - 6.656 6.755 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe UCITS Dist 21.59 - 21.59 21.79 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 USD Cons Discr 7.368 - 7.368 7.402 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 USD Financials 5.668 - 5.668 5.733 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P SmallCap 600 UCITS 47.84 - 47.67 48.72 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 UCITS 34.87 - 34.87 35.16 0.00 0.00% 2020/05/29 সময় 20:30
iShares US Mortgage Backed Sec 4.541 - 4.535 4.551 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI EMU UCITS DR 34.54 - 34.53 34.85 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI USA UCITS 1C 75.61 - 75.61 76.1 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI USA UCITS DR 74.98 - 74.83 75.51 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long Platinum ETC 2.242 - 2.191 2.244 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Commodity Securities Coffe 0.601 - 0.601 0.63 0.00 0.00% 2020/05/29 সময় 20:30
iShares Edge MSCI Europe MF GBp 5.581 - 5.581 5.621 0.00 0.00% 2020/05/29 সময় 20:30
iShares Edge MSCI World Min Vol 43.715 - 43.65 43.895 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Corp Bnd EUR Hdg 104.12 - 104.12 104.39 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe ex-UK UCITS 30.14 - 30.14 30.37 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe Momentum UK 7.114 - 7.089 7.178 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 USD Health Care 6.764 - 6.764 6.811 0.00 0.00% 2020/05/29 সময় 20:30
iShares US Property Yield UCITS 20.73 - 20.66 21.08 0.00 0.00% 2020/05/29 সময় 20:30
Source Euro Stoxx 50 TR A UCITS 67.52 - 67.52 68.36 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.327 - 9.327 9.367 0.00 0.00% 2020/05/29 সময় 20:30
ETFS 2x Daily Long WTI Crude Oil 2.32 - 2.18 2.32 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core EURO STOXX 50 UCITS 99.96 - 100 99.96 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Europe Value Factor 4.888 - 4.888 4.949 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P 500 EUR Hedged UCITS 66.07 - 66.07 66.54 0.00 0.00% 2020/05/29 সময় 20:30
iShares S&P Gold Producers UCITS 13.34 - 13.13 13.4 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7238 - 0.715 0.7325 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Wd Health Care 34.62 - 34.525 34.92 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World UCITS 1C 55.9 - 55.83 56.3 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Nikkei 225 UCITS DR 18.73 - 18.73 18.88 0.00 0.00% 2020/05/29 সময় 20:30
Deka EURO iSTOXX ex Fin Dividend+ 16.91 - 16.91 17.17 0.00 0.00% 2020/05/29 সময় 20:30
iShares Automation & Robotics Acc 7.396 - 7.391 7.436 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core MSCI Japan IMI UCITS 37.15 - 37.15 37.45 0.00 0.00% 2020/05/29 সময় 20:30
iShares Fallen Angels HY Corp Bnd 4.897 - 4.891 4.911 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Clean Energy UCITS 6.079 - 6.03 6.108 0.00 0.00% 2020/05/29 সময় 20:30
iShares Healthcare Innovation Acc 6.594 - 6.579 6.683 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Retail 173.22 - 171.32 173.84 0.00 0.00% 2020/05/29 সময় 20:30
UBS MSCI EMU Socially Responsible 88.59 - 88.46 89.43 0.00 0.00% 2020/05/29 সময় 20:30
Amundi MSCI EM Latin America UCITS 8.97 - 8.97 9.24 0.00 0.00% 2020/05/29 সময় 20:30
ComStage NYSE Arca Gold BUGS UCITS 24.52 - 24.09 24.61 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedge Physical Gold 10.63 - 10.57 10.63 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corporate Bond BBB UK 5.05 - 5.04 5.06 0.00 0.00% 2020/05/29 সময় 20:30
iShares USD Treasury Bond 20+Yr DE 5.497 - 5.497 5.532 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 45.69 - 45.66 46.27 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers LevDAX Daily UCITS 1C 88.15 - 88.02 89.65 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI EM Asia UCITS 1C 42.5 - 42.5 42.77 0.00 0.00% 2020/05/29 সময় 20:30
ETFS Commodity Securities Aluminium 2.051 - 2.039 2.051 0.00 0.00% 2020/05/29 সময় 20:30
ETFS EUR Daily Hedged WTI Crude Oil 0.991 - 0.962 0.991 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Treasury Bond 1-3Yr UCITS 121.64 - 121.5 121.9 0.00 0.00% 2020/05/29 সময় 20:30
iShares Asia Pacific Dividend UCITS 18.03 - 18.03 18.22 0.00 0.00% 2020/05/29 সময় 20:30
iShares Global Infrastructure UCITS 24.95 - 24.92 25.05 0.00 0.00% 2020/05/29 সময় 20:30
iShares Listed Private Equity UCITS 17.1 - 17.07 17.18 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI Japan EUR Hedged UCITS 45.95 - 45.82 46.09 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI World EUR Hedged UCITS 52.05 - 51.96 52.39 0.00 0.00% 2020/05/29 সময় 20:30
iShares Sust MSCI Japan SRI EUR Hdg 6.061 - 6.057 6.087 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 19.99 - 19.96 20.43 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE China 50 UCITS DR 32.16 - 32.03 32.36 0.00 0.00% 2020/05/29 সময় 20:30
21.14 - 21.14 21.29 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI China UCITS DR 1C 15.87 - 15.86 16 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Japan UCITS 1C DR 53.28 - 53.28 53.75 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Japan UCITS 4C DR 19.45 - 19.4 19.54 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Treasury Bond 7-10Yr UCITS 200.4 - 200 200.72 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI World Size Factor UCITS 27.75 - 27.75 27.96 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Banks UCITS 8.77 - 8.77 8.96 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Harvest CSI300 UCITS DR 9.45 - 9.42 9.49 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.811 - 2.811 2.928 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Energy DR 1C 18.64 - 18.64 19.04 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers ShortDAX Daily UCITS 1C 19.89 - 19.73 19.9 0.00 0.00% 2020/05/29 সময় 20:30
iShares European Property Yield UCITS 36.62 - 36.62 36.75 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI World Value Factor UCITS 23.73 - 23.73 24 0.00 0.00% 2020/05/29 সময় 20:30
Amundi ETF MSCI Emerging Markets UCITS 3.734 - 3.734 3.759 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE 100 UCITS DR Income 6.71 - 6.71 6.84 0.00 0.00% 2020/05/29 সময় 20:30
Deutsche Boerse Commodities Xetra-Gold 50.13 - 49.83 50.2 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core Euro Corporate Bond UCITS 130.32 - 130 130.52 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.48 - 30.43 30.93 0.00 0.00% 2020/05/29 সময় 20:30
UBS MSCI EM Socially Responsible A-dis 9.67 - 9.67 9.75 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.81 - 44.81 45.03 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.43 - 3.35 3.43 0.00 0.00% 2020/05/29 সময় 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.81 - 19.77 19.91 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Info Tech DR 1C 34.255 - 34.235 34.505 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Utilities DR 1C 23.68 - 23.66 23.73 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 3.02 - 2.98 3.03 0.00 0.00% 2020/05/29 সময় 20:30
Deka EURO STOXX Select Dividend 30 UCITS 13.89 - 13.89 14.09 0.00 0.00% 2020/05/29 সময় 20:30
iShares Dow Jones Global Titans 50 UCITS 41.97 - 41.91 42.2 0.00 0.00% 2020/05/29 সময় 20:30
iShares eb.rexx Government Germany UCITS 140.32 - 140.25 140.42 0.00 0.00% 2020/05/29 সময় 20:30
iShares MSCI World Momentum Factor UCITS 40.8 - 40.7 41.05 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Insurance UCITS 23.39 - 23.39 23.77 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 21.48 - 21.42 21.8 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Utilities UCITS 33.22 - 33.02 33.33 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Emerging Markets UCITS 35.97 - 35.97 36.23 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Financials DR 1C 13.85 - 13.828 14.05 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.963 - 4.948 4.963 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Technology UCITS 49.95 - 49.54 50.35 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 12.93 - 12.79 12.94 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Industrials DR 1C 29.61 - 29.61 29.92 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 77.25 - 77.25 77.96 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Health Care UCITS 92.32 - 92.32 93.66 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Real Estate UCITS 15.66 - 15.64 15.73 0.00 0.00% 2020/05/29 সময় 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.43 - 138.21 138.6 0.00 0.00% 2020/05/29 সময় 20:30
Source STOXX 600 Optimised Food & Beverage 376.25 - 376.25 385.5 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays Capital Euro High Yield Bond 53.49 - 53.31 53.58 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Value Factor DR 1C 24.37 - 24.37 24.66 0.00 0.00% 2020/05/29 সময় 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.09 - 129.02 129.09 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corporate Bond Large Cap UCITS 136.29 - 135.97 136.51 0.00 0.00% 2020/05/29 সময় 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.96 - 29.89 29.96 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.18 - 11.08 11.19 0.00 0.00% 2020/05/29 সময় 20:30
iShares Core MSCI Emerging Markets IMI UCITS 22.453 - 22.453 22.604 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro High Yield Corporate Bond UCITS 95.52 - 95.03 95.71 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe Select Dividend 30 UCITS 13.47 - 13.46 13.71 0.00 0.00% 2020/05/29 সময় 20:30
iShares Developed Markets Property Yield UCITS 19.05 - 19 19.28 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Basic Resources UCITS 38.22 - 38.13 38.53 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Food & Beverage UCITS 66.98 - 66.95 67.65 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Global Select Dividend 100 UCITS 21.7 - 21.7 22.09 0.00 0.00% 2020/05/29 সময় 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 151.2 - 150.2 151.26 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.76 - 11.76 11.86 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.26 - 40.2 40.56 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Consumer Staples DR 1C 31.84 - 31.84 32.05 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers MSCI World Telecom Services DR 1C 12.606 - 12.606 12.7 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.01 - 0.995 1.012 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 16.04 - 16.04 16.6 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.96 - 155.5 156.21 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.21 - 64.99 66.11 0.00 0.00% 2020/05/29 সময় 20:30
iShares Edge MSCI World Minimum Volatility Hedged 5.808 - 5.803 5.838 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Telecommunications UCITS 18.85 - 18.85 19.01 0.00 0.00% 2020/05/29 সময় 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 88.16 - 88.06 88.82 0.00 0.00% 2020/05/29 সময় 20:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.62 - 23.6 23.76 0.00 0.00% 2020/05/29 সময় 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.09 - 8.09 8.15 0.00 0.00% 2020/05/29 সময় 20:30
iShares $ Short DurationHigh Yield Corporate Bond 79.05 - 79.01 79.23 0.00 0.00% 2020/05/29 সময় 20:30
iShares Emerging Markets Local Government Bond UCI 50.17 - 50.17 50.38 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.8 - 108.58 108.83 0.00 0.00% 2020/05/29 সময় 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 93.396 - 93.334 93.464 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 34.99 - 34.99 35.58 0.00 0.00% 2020/05/29 সময় 20:30
iShares STOXX Europe 600 Industrial Goods & Servic 49.31 - 49.31 49.82 0.00 0.00% 2020/05/29 সময় 20:30
Amundi S&P 500 UCITS 49.9 - 49.9 50.24 0.00 0.00% 2020/05/29 সময় 20:01
BNP Paribas Easy SP 500 UCITS 12.77 - 12.77 12.86 0.00 0.00% 2020/05/29 সময় 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.85 - 11.85 12.16 0.00 0.00% 2020/05/29 সময় 20:01
db x-trackers MSCI Indonesia UCITS 1C 10.1 - 10.1 9.93 0.00 0.00% 2020/05/29 সময় 20:01
iShares MSCI Japan Small Cap UCITS Dist 34.32 - 34.32 34.73 0.00 0.00% 2020/05/29 সময় 20:01
iShares MSCI World Quality Factor UCITS 34.37 - 34.37 34.68 0.00 0.00% 2020/05/29 সময় 20:01
iShares MSCI Emerging Markets UCITS Dist 32.06 - 32.06 32.33 0.00 0.00% 2020/05/29 সময় 20:01
iShares Edge MSCI Europe Min Vol 43.455 - 43.44 43.765 0.00 0.00% 2020/05/29 সময় 20:01
iShares EURO STOXX 50 UCITS Dist 31.11 - 31.11 31.47 0.00 0.00% 2020/05/29 সময় 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.14 - 3.08 3.15 0.00 0.00% 2020/05/29 সময় 20:01
iShares EURO STOXX Banks 30-15 UCITS 5.63 - 5.63 5.76 0.00 0.00% 2020/05/29 সময় 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.83 - 31.83 32.26 0.00 0.00% 2020/05/29 সময় 20:01
Source STOXX 600 Optimised Oil & Gas 130.1 - 130.1 132 0.00 0.00% 2020/05/29 সময় 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.36 - 9.36 9.44 0.00 0.00% 2020/05/29 সময় 19:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.48 - 26.48 26.79 0.00 0.00% 2020/05/29 সময় 19:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.74 - 70.74 70.75 0.00 0.00% 2020/05/29 সময় 19:30
ETFS WTI 2mth 9.26 - 8.92 9.26 0.00 0.00% 2020/05/29 সময় 19:30
Deka DAX UCITS 104.92 - 104.86 105.7 0.00 0.00% 2020/05/29 সময় 19:30
ETFS Agriculture 3.09 - 3.09 3.12 0.00 0.00% 2020/05/29 সময় 19:30
iShares EURO Dividend UCITS 15.01 - 15.01 15.27 0.00 0.00% 2020/05/29 সময় 19:30
iShares Core Euro Government Bond UCITS 130.93 - 130.7 131.01 0.00 0.00% 2020/05/29 সময় 19:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.23 - 16.16 16.23 0.00 0.00% 2020/05/29 সময় 19:30
iShares Edge S&P 500 Min Vol 52.43 - 52.43 52.7 0.00 0.00% 2020/05/29 সময় 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.15 - 98.15 98.3 0.00 0.00% 2020/05/29 সময় 19:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.46 - 149.46 149.46 0.00 0.00% 2020/05/29 সময় 19:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.43 - 96.43 96.47 0.00 0.00% 2020/05/29 সময় 19:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.69 - 105.67 105.69 0.00 0.00% 2020/05/29 সময় 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.1 - 130.09 130.1 0.00 0.00% 2020/05/29 সময় 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.84 - 146.78 146.84 0.00 0.00% 2020/05/29 সময় 19:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.5 - 188.44 188.5 0.00 0.00% 2020/05/29 সময় 19:01
ETFS Natural Gas 0.0125 - 0.0125 0.0131 0.00 0.00% 2020/05/29 সময় 19:01
db x-trackers Portfolio Total Return UCITS 1C 216.55 - 216.55 217.45 0.00 0.00% 2020/05/29 সময় 18:30
ETFS 2x Daily Long Sugar ETC 1.1 - 1.1 1.12 0.00 0.00% 2020/05/29 সময় 17:30
Lyxor UCITS Daily Double Short Bund 27.55 - 27.55 27.56 0.00 0.00% 2020/05/29 সময় 16:30
iShares eb.rexx Government Germany 10.5+ 204.5 - 203.91 204.5 0.00 0.00% 2020/05/29 সময় 16:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 175.29 - 174.8 175.29 0.00 0.00% 2020/05/29 সময় 16:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.15 - 98.15 98.3 0.00 0.00% 2020/05/29 সময় 16:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.46 - 149.46 149.46 0.00 0.00% 2020/05/29 সময় 16:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.43 - 96.42 96.47 0.00 0.00% 2020/05/29 সময় 16:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.69 - 105.67 105.69 0.00 0.00% 2020/05/29 সময় 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.1 - 130.09 130.1 0.00 0.00% 2020/05/29 সময় 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.84 - 146.78 146.84 0.00 0.00% 2020/05/29 সময় 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.5 - 188.44 188.5 0.00 0.00% 2020/05/29 সময় 16:30
ComStage Vermogensstrategie 121.02 - 119.92 121.02 0.00 0.00% 2020/05/29 সময় 16:30
ComStage Commerzbank EONIA TR UCITS 100.56 - 100.39 100.56 0.00 0.00% 2020/05/29 সময় 16:30
db x-trackers db CB Bloomberg UCITS 2C 11.51 - 11.47 11.53 0.00 0.00% 2020/05/29 সময় 16:30
ComStage Commerzbank Bund-Future Double Short TR U 26.62 - 26.62 26.7 0.00 0.00% 2020/05/29 সময় 16:30
ETFS EUR Daily Hedged All Commodities 3.67 - 3.65 3.67 0.00 0.00% 2020/05/29 সময় 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.03 - 99.03 99.03 0.00 0.00% 2020/05/29 সময় 14:01
PowerShares EuroMTS Cash 3 Months UCITS 100.61 - 100.61 100.61 0.00 0.00% 2020/05/29 সময় 12:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.17 - 117.17 117.17 0.00 0.00% 2020/05/29 সময় 12:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.03 - 99.03 99.03 0.00 0.00% 2020/05/29 সময় 12:30
ComStage PSI 20 5.1 - 5.1 5.11 0.00 0.00% 2020/05/28 সময় 19:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.86 - 140.86 141 0.00 0.00% 2020/05/28 সময় 17:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.86 - 140.86 141 0.00 0.00% 2020/05/28 সময় 16:30
db x-trackers II EONIA UCITS 1D 127.68 - 127.68 127.68 0.00 0.00% 2020/05/28 সময় 12:01
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 সময় 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 সময় 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 সময় 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 সময় 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 সময় 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 সময় 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 সময় 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 সময় 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 সময় 12:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.25 - 6.25 6.25 0.00 0.00% 2020/05/18 সময় 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 সময় 12:30
iShares Digitalisation Acc 6.33 - 6.33 6.33 0.00 0.00% 2020/05/18 সময় 12:30
iShares Digital Security UCITS Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/05/18 সময় 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 সময় 12:30
iShares MSCI World Small Cap UCITS USD Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/05/18 সময় 12:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.06 - 5.06 5.06 0.00 0.00% 2020/05/18 সময় 12:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.55 - 5.55 5.55 0.00 0.00% 2020/05/18 সময় 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 সময় 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 সময় 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 সময় 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 সময় 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 সময় 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 সময় 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 সময় 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 সময় 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 সময় 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 সময় 12:30
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 5.68 - 5.68 5.68 0.00 0.00% 2020/04/18 সময় 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 সময় 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 সময় 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.54 - 4.42 4.58 0.00 0.00% 2020/04/17 সময় 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 সময় 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 সময় 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 সময় 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 সময় 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 সময় 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 সময় 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 সময় 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 সময় 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 সময় 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 সময় 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 সময় 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 সময় 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 সময় 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 সময় 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 সময় 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 সময় 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 সময় 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 সময় 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 সময় 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 সময় 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 সময় 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 সময় 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 সময় 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 সময় 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 সময় 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 সময় 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 সময় 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 সময় 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 সময় 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 সময় 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 সময় 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 সময় 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 সময় 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 সময় 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 সময় 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 সময় 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 সময় 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 সময় 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 সময় 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 সময় 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 সময় 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 সময় 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 সময় 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 সময় 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 সময় 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 সময় 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 সময় 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 সময় 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 সময় 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 সময় 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 সময় 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 সময় 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 সময় 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 সময় 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 সময় 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.85 - 8.85 8.85 0.00 0.00% 2020/04/16 সময় 19:30
iShares Global Aggregate Bond Hedged Acc 5.3 - 5.3 5.3 0.00 0.00% 2020/04/16 সময় 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 সময় 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 সময় 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 সময় 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 সময় 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 সময় 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 সময় 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 সময় 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 সময় 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 সময় 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 সময় 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 সময় 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 সময় 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 সময় 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 সময় 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 সময় 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 সময় 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 সময় 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 সময় 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 সময় 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 সময় 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 সময় 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 সময় 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 সময় 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 সময় 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 সময় 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 সময় 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 সময় 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 সময় 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 সময় 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 সময় 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 সময় 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 সময় 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 সময় 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 সময় 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 সময় 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 সময় 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 সময় 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 সময় 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 সময় 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 সময় 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 সময় 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 সময় 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 সময় 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 সময় 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 সময় 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 সময় 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 সময় 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 সময় 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 সময় 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 সময় 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 সময় 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 সময় 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 সময় 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 সময় 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 সময় 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 সময় 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 সময় 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 সময় 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 সময় 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 সময় 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 সময় 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 সময় 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 সময় 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 সময় 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 সময় 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 সময় 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 সময় 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 সময় 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 সময় 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 সময় 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 সময় 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 সময় 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 সময় 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 সময় 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 সময় 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 সময় 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 সময় 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 সময় 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 সময় 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 সময় 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 সময় 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 সময় 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 সময় 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 সময় 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 সময় 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 সময় 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 সময় 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 সময় 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 সময় 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 সময় 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 সময় 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 সময় 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 সময় 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 সময় 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 সময় 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 সময় 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 সময় 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 সময় 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 সময় 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98