TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
France
France

18 Karat Gold

4,496
লাইভ রেট
0 (0%)
পরিবর্তন
25 May 2020
সময় 17:00:58
203 (4.73%)
পরিবর্তন / 3 মাস
749 (19.99%)
পরিবর্তন / 6 মাস
1,249 (38.47%)
বার্ষিক আবর্তন

CAC All-Tradable

5,627
লাইভ রেট
0 (0%)
পরিবর্তন
25 May 2020
সময় 20:30:58
1,292 (18.67%)
পরিবর্তন / 3 মাস
1,507 (21.12%)
পরিবর্তন / 6 মাস
849 (13.11%)
বার্ষিক আবর্তন

France

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.31 - 50.31 50.32 0.00 0.00% 2020/05/25 সময় 21:30
Lyxor Barclays Floating Rate FR 99.15 - 99.1 99.19 0.00 0.00% 2020/05/25 সময় 20:30
ETFS WTI 2Mth 9.38 - 9.38 9.48 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI EMU 44.06 - 43.47 44.06 0.00 0.00% 2020/05/25 সময় 20:30
Amundi 2GOLD iNAV 63.41 - 63.26 63.5 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI USA 2 372.62 - 369.45 372.63 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA PME DR D 6.65 - 6.6 6.66 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor WIG 20 UCITS 45.13 - 44.88 45.13 0.00 0.00% 2020/05/25 সময় 20:30
314.12 - 310.93 314.12 0.00 0.00% 2020/05/25 সময় 20:30
HSBC FTSE 250 UCITS 17.73 - 17.59 17.73 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI USA UCITS 26.53 - 26.35 26.53 0.00 0.00% 2020/05/25 সময় 20:30
Amundi S&P 500 UCITS 50.59 - 50.25 50.59 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS FTSE MIB 17.13 - 16.96 17.13 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI EMU 41.1 - 40.52 41.1 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI EMU UCITS 180.38 - 177.8 180.38 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI USA UCITS 339.91 - 339.62 342.01 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI Japan UCITS 28.49 - 28.25 28.49 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA MSCI Korea C 11.6 - 11.42 11.6 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Smart Cash UCITS 986.5 - 986.5 986.6 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe UCITS 186 - 183.68 186 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Euro Stoxx 50 DR 46.62 - 46.12 46.62 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Euro Stoxx 50 DR 72.89 - 71.83 72.89 0.00 0.00% 2020/05/25 সময় 20:30
Amundi FTSE 100 GBP Cap 553.8 - 553.8 553.8 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI China UCITS 237.6 - 236.5 237.8 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI India UCITS 410.51 - 407.33 411.25 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI World UCITS 288.01 - 285.76 288.01 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI EM Asia UCITS 55.71 - 55.5 55.71 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Euro Stoxx 50 DR C 145.66 - 143.68 145.66 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF FTSE MIB UCITS 34.98 - 34.62 34.98 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Euro Stoxx 300 DR D 124.68 - 123.48 124.68 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Green Bond DR C-EUR 54.56 - 54.47 54.8 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA DJ Russia GDR C 14.38 - 14.11 14.38 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy S&P 500 H 10.63 - 10.53 10.63 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI ACWI Gold C EUR 96.01 - 94.15 96.08 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS FTSE 100 C-GBP 10.1 - 10.02 9.93 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI USA D-EUR 267.11 - 265.05 267.12 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI China UCITS 258.7 - 257.6 258.7 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI India UCITS 447.32 - 445.1 447.32 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Nasdaq-100 UCITS 97.22 - 96.6 97.22 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI EM Far East UCITS 39.69 - 39.39 39.69 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor CAC 40 (DR) UCITS Acc 19.3 - 19 19.3 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Europe UCITS 205.88 - 203.35 205.88 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI France UCITS 219.65 - 216.85 219.65 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Nordic UCITS 381.35 - 377.5 381.35 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Euro Corporates UCITS 219.25 - 219 219.4 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS CAC Mid 60 D-EUR 153.62 - 149.92 153.62 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS New Energy D-EUR 28.32 - 27.91 28.32 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Pan Africa C-EUR 7.78 - 7.75 7.81 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Russell 2000 UCITS 179.72 - 177.65 179.72 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI EMU Value DR C EUR 84.27 - 83.09 84.27 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI Europe D-EUR 114.29 - 112.6 114.29 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.26 - 15.21 15.26 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS World Water D-EUR 38.93 - 38.5 38.93 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Euro Stoxx 50 UCITS 66.97 - 65.87 66.97 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI EMU Growth DR C EUR 126.68 - 124.82 126.68 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI EMU Small Cap C EUR 247.39 - 243.95 248 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Ultra Long Duration Euro 130.5 - 130.5 130.62 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Nasdaq-100 UCITS USD 105.9 - 105.04 105.9 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Japan Topix Daily Hedged 60.29 - 59.69 60.29 0.00 0.00% 2020/05/25 সময় 20:30
Amundi JPX-Nikkei 400 EUR Daily 144.75 - 143.48 144.75 0.00 0.00% 2020/05/25 সময় 20:30
Amundi JPX-Nikkei 400 GBP Daily 149.11 - 147.86 149.11 0.00 0.00% 2020/05/25 সময় 20:30
Amundi JPX-Nikkei 400 USD Daily 156.86 - 155.53 156.86 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI Pacific ex Japan DR 508.2 - 501.7 508.2 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI World Low Carbon EU 260.25 - 257.63 260.25 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI World Low Carbon US 282.66 - 280.3 282.66 0.00 0.00% 2020/05/25 সময় 20:30
Amundi SP 500 Buyback EUR UCITS 135.92 - 134.96 135.92 0.00 0.00% 2020/05/25 সময় 20:30
Amundi SP 500 Buyback USD UCITS 148.1 - 146.84 148.1 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA DJ Turkey Titans 20 C 5.11 - 5.11 5.11 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS DJ Global Titans 50 42.09 - 41.89 42.09 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Japan (Topix) D-EUR 124.85 - 124.02 124.85 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF PEA MSCI Europe UCITS 18.1 - 17.89 18.12 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF US Treasury 3-7 UCITS 233.34 - 233.34 233.35 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI EM Latin America UCITS 15.78 - 15.45 15.78 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Corporate Bond C-EUR 150.07 - 149.3 150.07 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Daily Leveraged Bund 286.27 - 286.27 286.73 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI Indonesia C-EUR 86.47 - 85.45 86.66 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Materials UCITS 181.12 - 179.64 181.12 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Small Cap UCITS 208.85 - 207.45 208.85 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Utilities UCITS 118.44 - 117.22 118.44 0.00 0.00% 2020/05/25 সময় 20:30
SSgA SPDR S&P 500 Low Volatility 45.8 - 45.53 45.8 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Netherlands UCITS 250.45 - 249 250.45 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Switzerland UCITS 324.25 - 319.65 324.25 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Stoxx Europe 600 UCITS 76.38 - 75.64 76.38 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF US Treasury 7-10 UCITS 303.62 - 303.37 303.98 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.06 - 263.97 264.29 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI Pacific Ex Japan UCITS 73.56 - 72.75 73.56 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI World Monthly Hedged D 124.22 - 123.08 124.22 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 25.4 - 25.18 25.4 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Technology UCITS 79.25 - 77.92 79.25 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Europe Ex UK UCITS 27.61 - 27.28 27.61 0.00 0.00% 2020/05/25 সময় 20:30
172.07 - 169.75 172.07 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI World Energy UCITS 182.7 - 180.1 182.7 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI World Ex EMU UCITS 304.84 - 302.7 304.84 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF S&P Global Luxury UCITS 115.55 - 113.55 115.66 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Floating Rate USD Corporate 108.99 - 108.85 109.01 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Fortune SG MSCI China A DR C 125.81 - 125.71 126.46 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Barclays Cap US Treasury Bond 108.33 - 107.97 108.81 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Health Care UCITS 168.72 - 167 168.72 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Industrials UCITS 159.16 - 155.92 159.16 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Short CAC 40 Daily UCITS 21.29 - 21.29 21.57 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy Stoxx Europe 600 H 9.07 - 8.96 9.07 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.64 - 12.15 12.65 0.00 0.00% 2020/05/25 সময় 20:30
PowerShares FTSE RAFI US 1000 UCITS 16.01 - 15.97 16.01 0.00 0.00% 2020/05/25 সময় 20:30
PowerShares SP 500 High Dividend FR 22.69 - 22.52 22.69 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Europe Mid Cap UCITS 91.88 - 90.8 91.88 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy MSCI Europe SRI Cap 21.27 - 20.93 21.27 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.29 - 186.17 186.31 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.9 - 100.26 100.9 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Euro Stoxx Low Volatility UCITS 34.78 - 34.29 34.78 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI World Ex Europe UCITS 314.62 - 312.18 314.62 0.00 0.00% 2020/05/25 সময় 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 74.85 - 74.21 74.85 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy MSCI Japan SRI UCITS 22.69 - 22.55 22.69 0.00 0.00% 2020/05/25 সময় 20:30
BNPP EasyNMX 30 Infrastructure Global 55.97 - 55.44 55.97 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor FTSE USA Minimum Variance C-USD 121.79 - 121.37 121.79 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.71 - 57.34 57.71 0.00 0.00% 2020/05/25 সময় 20:30
SSgA SPDR MSCI Emerging Markets UCITS 44.48 - 44.15 44.48 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 466.2 - 460.85 466.2 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Index MSCI World SRI UCITS DR C 56.77 - 56.37 56.81 0.00 0.00% 2020/05/25 সময় 20:30
Low Carbon 100 Europe THEAM Easy UCITS 163.8 - 161.5 163.8 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Bono 10 MTS Spain Govt Bond DR C 173.18 - 173.16 173.18 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor SG European Quality Income NTR D 98.59 - 97.74 98.59 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 163.88 - 162.3 163.88 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 31.2 - 30.8 31.2 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 47.4 - 46.76 47.4 0.00 0.00% 2020/05/25 সময় 20:30
34.87 - 34.61 34.87 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Leveraged CAC 40 Daily UCITS 139.34 - 134.9 139.34 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Technology 57.87 - 57.07 57.9 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.17 - 62.82 63.17 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Barclays Euro Corporate Bond UCITS 57.55 - 57.22 57.69 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Consumer Staples UCITS 187.4 - 185.68 187.4 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Floating Rate USD Corp Hedged EUR 49.28 - 49.26 49.29 0.00 0.00% 2020/05/25 সময় 20:30
95.24 - 95.24 95.39 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.68 - 112.68 112.88 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 115.05 - 113.51 115.06 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.77 - 23.61 23.78 0.00 0.00% 2020/05/25 সময় 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 105.06 - 105.06 105.22 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 35.58 - 35.09 35.58 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 223.56 - 221.91 223.56 0.00 0.00% 2020/05/25 সময় 20:30
Ossiam World Minimum Variance NR UCITS 1C 157.64 - 157.2 157.64 0.00 0.00% 2020/05/25 সময় 20:30
Amundi BBB Euro Corporate Investment Grade 15.44 - 15.43 15.46 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Europe High Dividend UCITS 105.28 - 104.5 105.28 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.03 - 14.03 14.21 0.00 0.00% 2020/05/25 সময় 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 207.15 - 205.85 207.15 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.07 - 132.48 133.07 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 130.8 - 129.73 130.8 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.29 - 24.29 24.7 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Barclays Capital Euro High Yield Bond 52.37 - 52.14 52.37 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 188.21 - 186.04 188.21 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 342.45 - 340.49 344.33 0.00 0.00% 2020/05/25 সময় 20:30
284.37 - 281.46 284.37 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.25 - 12.05 12.25 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.85 - 29.85 29.85 0.00 0.00% 2020/05/25 সময় 20:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.16 - 52.16 52.16 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240.2 - 238.4 240.2 0.00 0.00% 2020/05/25 সময় 20:30
134.06 - 133.92 134.06 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 38.88 - 38.6 38.88 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Index Solutions Global Infrastructure 51.92 - 51.66 51.92 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.38 - 124.32 124.38 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.33 - 171.25 171.33 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.03 - 76.96 78.06 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 319.97 - 314.28 319.98 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 199.89 - 197.83 199.89 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 149.81 - 149.55 149.81 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.54 - 50.22 50.54 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 102.64 - 102.04 102.64 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 225.85 - 224.1 225.85 0.00 0.00% 2020/05/25 সময় 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.39 - 10.37 10.39 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.69 - 20.43 20.69 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.55 - 234.34 234.56 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 237.41 - 237.33 237.41 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 109.12 - 108.3 109.12 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF MSCI Europe Minimum Volatility UCITS 97.61 - 96.55 97.61 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 65.99 - 65.43 65.99 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 311.99 - 306.4 311.99 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.58 - 38.27 38.58 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.5 - 124.68 125.5 0.00 0.00% 2020/05/25 সময় 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 83.02 - 82.2 83.02 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.06 - 48.29 49.06 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.7 - 9.59 9.7 0.00 0.00% 2020/05/25 সময় 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.7 - 179.9 181.7 0.00 0.00% 2020/05/25 সময় 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.25 - 61.25 61.25 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 111.52 - 111.38 111.52 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.47 - 134.11 134.62 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 385.86 - 383.92 385.86 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.53 - 247.52 247.59 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.12 - 80.12 80.14 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.35 - 249.16 249.35 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.68 - 114.68 114.68 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Europe Equity Multi Smart Allocation Scient 35.77 - 35.32 35.77 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.38 - 51.38 51.39 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Global Equity Multi Smart Allocation Scient 421.04 - 417.7 421.04 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Govt Bond Lowest Rated EuroMTS Investment G 234.78 - 234.69 234.78 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Index Solutions MSCI USA Minimum Volatility 58.88 - 58.51 58.88 0.00 0.00% 2020/05/25 সময় 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 51.79 - 51.47 51.79 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.26 - 10.2 10.26 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.58 - 8.41 8.58 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 81.42 - 80.6 81.42 0.00 0.00% 2020/05/25 সময় 20:30
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.42 - 8.28 8.42 0.00 0.00% 2020/05/25 সময় 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21.17 - 21.17 21.18 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.7 - 151.66 151.82 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor MSCI World Information Technology TR UCITS C 342.62 - 339.85 342.62 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.31 - 11.25 11.42 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.06 - 14.92 15.14 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.15 - 61.15 61.22 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.89 - 190.67 190.96 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.79 - 112.78 112.83 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.5 - 126.5 126.59 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.6 - 150.5 150.71 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.11 - 35.61 36.19 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.65 - 36.28 36.68 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.96 - 94.9 96.58 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.02 - 97.91 99.02 0.00 0.00% 2020/05/25 সময় 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 19.83 - 19.63 19.83 0.00 0.00% 2020/05/25 সময় 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.36 - 60.93 61.37 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS CAC 40 Daily Double Short 3.937 - 3.937 4.055 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS DAX 107.18 - 105.1 107.18 0.00 0.00% 2020/05/25 সময় 20:30
ETFS WTI Crude Oil 3 - 2.96 3 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS LevDAX 77.04 - 74.15 77.04 0.00 0.00% 2020/05/25 সময় 20:30
Amundi CAC 40 UCITS 67.54 - 66.57 67.54 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI China UCITS 7.4 - 7.34 7.4 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI World UCITS 19.29 - 19.13 19.29 0.00 0.00% 2020/05/25 সময় 20:30
HSBC MSCI Turkey UCITS 1.742 - 1.737 1.742 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA MSCI World C 17.43 - 17.27 17.43 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA Nasdaq 100 C 34.55 - 34.31 34.55 0.00 0.00% 2020/05/25 সময় 20:30
CAC 40 THEAM Easy UCITS 7.4 - 7.31 7.4 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS S&P 500 D-EUR 28.23 - 28.02 28.23 0.00 0.00% 2020/05/25 সময় 20:30
ETFS Brent Oil 1 Month USD 14.5 - 14.28 14.5 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx 50 D-EUR 29.19 - 28.75 29.19 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor STOXX Europe 600 DR C 143.5 - 141.64 143.5 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF PEA S&P 500 UCITS 21.35 - 21.23 21.37 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI India C-EUR 13.1 - 12.96 13.1 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI World D-EUR 192.6 - 190.85 192.6 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Nasdaq-100 D-EUR 34.5 - 34.27 34.5 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy SP 500 UCITS 12.95 - 12.84 12.95 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 44.89 - 44.25 44.89 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Banks C-EUR 50.51 - 49.98 50.51 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.05 10.13 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Daily Short CAC 40 20.98 - 20.98 21.29 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF PEA Nasdaq-100 UCITS 25.12 - 25 25.15 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy EURO STOXX 50 C 8.23 - 8.11 8.23 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.689 - 0.66 0.689 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx 50 Daily Short 17.2 - 17.2 17.5 0.00 0.00% 2020/05/25 সময় 20:30
BNP Paribas Easy Stoxx Europe 600 9.69 - 9.54 9.69 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor Global Gender Equality DR C 9 - 8.9 9 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Daily Leverage CAC 40 13.29 - 12.93 13.29 0.00 0.00% 2020/05/25 সময় 20:30
SPDR MSCI Europe Financials UCITS 38.4 - 37.93 38.4 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA China Enterprise HSCEI C 13.84 - 13.78 13.88 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.29 - 11.18 11.29 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Media 30.68 - 30.37 30.68 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.265 - 3.265 3.398 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 18.92 - 18.35 18.92 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.79 - 30.4 30.79 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.52 - 9.46 9.52 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.642 - 3.642 3.754 0.00 0.00% 2020/05/25 সময় 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.18 - 18.92 19.18 0.00 0.00% 2020/05/25 সময় 20:30
Amundi ETF PEA MSCI Emerging Markets UCITS 17.77 - 17.67 17.8 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 24.37 - 24.37 24.89 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.78 - 14.64 14.78 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.75 - 227 230 0.00 0.00% 2020/05/25 সময় 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.02 - 7.86 8.02 0.00 0.00% 2020/05/25 সময় 20:30
Lyxor PEA MSCI USA C 21.88 - 21.77 21.88 0.00 0.00% 2020/05/25 সময় 20:01
Amundi ETF CAC 40 UCITS 45.36 - 44.6 45.36 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor UCITS MSCI Malaysia C-EUR 12.68 - 12.63 12.68 0.00 0.00% 2020/05/25 সময় 20:01
Amundi ETF MSCI EMU High Dividend UCITS 99.8 - 98.82 99.8 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.6 - 135.25 135.6 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor PEA S&P 500 C 22.46 - 22.28 22.46 0.00 0.00% 2020/05/25 সময় 20:01
HSBC EURO STOXX 50 UCITS 31.16 - 30.78 31.16 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor JPX Nikkei 400 UCITS 149.54 - 148.62 149.54 0.00 0.00% 2020/05/25 সময় 20:01
ETFS Gold Bullion Securities 148.84 - 148.13 148.84 0.00 0.00% 2020/05/25 সময় 20:01
Amundi ETF PEA Japan Topix UCITS 20.2 - 20.12 20.21 0.00 0.00% 2020/05/25 সময় 20:01
Amundi ETF PEA MSCI Emerging Asia 18.9 - 18.82 18.94 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor PEA Japan Topix Daily Hedged C 13.61 - 13.56 13.62 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.16 - 36.8 37.16 0.00 0.00% 2020/05/25 সময় 20:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.84 - 13.65 13.84 0.00 0.00% 2020/05/25 সময় 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.87 - 167.87 167.87 0.00 0.00% 2020/05/25 সময় 20:01
ETFS Natural Gas 0.0133 - 0.0132 0.0135 0.00 0.00% 2020/05/25 সময় 20:01
ETFS Silver 15.1 - 14.94 15.12 0.00 0.00% 2020/05/25 সময় 19:30
Amundi Japan Topix 77.52 - 77.08 77.52 0.00 0.00% 2020/05/25 সময় 19:30
SPDR S&P 500 UCITS 275 - 273.25 275 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor PEA MSCI EM C 12.85 - 12.78 12.86 0.00 0.00% 2020/05/25 সময় 19:30
HSBC MSCI EUROPE UCITS 11.79 - 11.7 11.79 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor PEA Japan Topix C 16.94 - 16.84 16.94 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor PEA World Water C 17.41 - 17.34 17.47 0.00 0.00% 2020/05/25 সময় 19:30
Amundi ETF S&P 500 UCITS 55.1 - 54.65 55.1 0.00 0.00% 2020/05/25 সময় 19:30
Amundi MSCI EM Asia UCITS 28.11 - 27.97 28.12 0.00 0.00% 2020/05/25 সময় 19:30
Amundi MSCI Germany UCITS 207.3 - 203.5 207.3 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor Euro Stoxx 300 DR C 155.82 - 154.32 155.82 0.00 0.00% 2020/05/25 সময় 19:30
Amundi ETF MSCI Japan UCITS 193.1 - 191.79 193.1 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor PEA Brazil Ibovespa C 7.76 - 7.43 7.76 0.00 0.00% 2020/05/25 সময় 19:30
SPDR MSCI Europe Energy UCITS 92.15 - 91.65 92.15 0.00 0.00% 2020/05/25 সময় 19:30
BNP Paribas Easy EURO STOXX 50 D 7.28 - 7.19 7.28 0.00 0.00% 2020/05/25 সময় 19:30
Amundi MSCI Europe Quality Factor 72.57 - 71.83 72.57 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor PEA DJ Industrial Average C 20.61 - 20.52 20.61 0.00 0.00% 2020/05/25 সময় 19:30
PowerShares EQQQ Nasdaq-100 UCITS 214.35 - 213 214.35 0.00 0.00% 2020/05/25 সময় 19:30
Amundi ETF MSCI Europe Growth UCITS 214.95 - 212.45 214.95 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor JPX-Nikkei 400 DR Daily Hedge 113.16 - 112.44 113.16 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor UCITS Daily Double Short Bund 27.27 - 27.27 27.3 0.00 0.00% 2020/05/25 সময় 19:30
Amundi ETF Short MSCI USA Daily UCITS 10.6 - 10.6 10.63 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor UCITS NASDAQ-100 Daily Leverage 356.5 - 351.85 356.5 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.32 - 12.14 12.32 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 173.64 - 173.64 174.02 0.00 0.00% 2020/05/25 সময় 19:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1990 - 1963.6 1990 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor UCITS MSCI World Materials TR C-EUR 317.91 - 316.36 317.91 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.98 - 29.62 29.98 0.00 0.00% 2020/05/25 সময় 19:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 57.89 - 57.14 57.89 0.00 0.00% 2020/05/25 সময় 19:30
BNP Paribas Easy S&P 500 C 11.27 - 11.18 11.27 0.00 0.00% 2020/05/25 সময় 19:00
Lyxor UCITS Iboxx GBP Gilts 173.97 - 173.74 173.97 0.00 0.00% 2020/05/25 সময় 19:00
Amundi PEA SP500 Daily Hedged EUR 20.33 - 19.8 20.33 0.00 0.00% 2020/05/25 সময় 19:00
Lyxor UCITS Stoxx Europe 600 Retail 38.78 - 38.67 38.8 0.00 0.00% 2020/05/25 সময় 19:00
Amundi ETF MSCI Emerging Markets UCITS USD 4.13 - 4.1 4.13 0.00 0.00% 2020/05/25 সময় 19:00
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.14 - 19.82 20.14 0.00 0.00% 2020/05/25 সময় 19:00
ETFS Gold 18 - 18 18 0.00 0.00% 2020/05/25 সময় 18:30
HSBC S&P 500 UCITS 27.66 - 27.52 27.66 0.00 0.00% 2020/05/25 সময় 18:30
Lyxor UCITS Iboxx GBP Gilts 173.97 - 173.74 173.97 0.00 0.00% 2020/05/25 সময় 18:30
Amundi MSCI Europe Banks UCITS 46.41 - 46.2 46.42 0.00 0.00% 2020/05/25 সময় 18:30
Amundi MSCI EM Latin America UCITS 9.06 - 8.89 9.06 0.00 0.00% 2020/05/25 সময় 18:30
Amundi ETF MSCI Emerging Markets UCITS 3.79 - 3.76 3.79 0.00 0.00% 2020/05/25 সময় 18:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.54 - 9.48 9.54 0.00 0.00% 2020/05/25 সময় 18:30
309.1 - 304.85 309.1 0.00 0.00% 2020/05/25 সময় 18:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 48.9 - 48.45 48.97 0.00 0.00% 2020/05/25 সময় 18:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 202.8 - 200.95 202.8 0.00 0.00% 2020/05/25 সময় 18:30
ETFS Copper 20.24 - 20.08 20.24 0.00 0.00% 2020/05/25 সময় 18:01
Lyxor UCITSo Cash 104.44 - 104.44 104.45 0.00 0.00% 2020/05/25 সময় 18:01
SPDR MSCI ACWI IMI 121.6 - 120.71 121.6 0.00 0.00% 2020/05/25 সময় 18:01
Lyxor UCITS MSCI World Energy TR C-EUR 182.68 - 181.62 182.82 0.00 0.00% 2020/05/25 সময় 18:01
Lyxor UCITS MSCI All Country World C-EUR 257.33 - 255.92 257.37 0.00 0.00% 2020/05/25 সময় 18:01
HSBC MSCI Brazil UCITS 11.55 - 11.36 11.55 0.00 0.00% 2020/05/25 সময় 18:01
Lyxor UCITS Daily Double Short BTP 18.35 - 18.35 18.4 0.00 0.00% 2020/05/25 সময় 18:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 44.33 - 43.7 44.33 0.00 0.00% 2020/05/25 সময় 18:01
SPDR MSCI Europe Telecom UCITS 46.87 - 46.64 46.87 0.00 0.00% 2020/05/25 সময় 17:30
Amundi ETF Euro Stoxx Small Cap UCITS 44.8 - 44.04 44.8 0.00 0.00% 2020/05/25 সময় 17:30
Lyxor PEA MSCI India C 11.85 - 11.71 11.85 0.00 0.00% 2020/05/25 সময় 17:01
Lyxor SG Global Value Beta C 87.52 - 86.41 87.52 0.00 0.00% 2020/05/25 সময় 17:01
Powershares Global Buyback Achievers UCITS 28.02 - 27.95 28.02 0.00 0.00% 2020/05/25 সময় 17:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.61 - 153.61 153.65 0.00 0.00% 2020/05/25 সময় 17:01
HSBC FTSE 100 UCITS 67.87 - 67.75 67.89 0.00 0.00% 2020/05/25 সময় 16:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 649.9 - 649.6 649.9 0.00 0.00% 2020/05/25 সময় 16:30
Amundi ETF MSCI Europe Consumer Staples UCITS 348 - 348 349.85 0.00 0.00% 2020/05/25 সময় 16:01
Lyxor MSCI USA C 273.43 - 272.53 273.43 0.00 0.00% 2020/05/25 সময় 15:30
MU Lux Lyxor IBOXX EUR Liquid High 108.17 - 108 108.17 0.00 0.00% 2020/05/25 সময় 15:30
Amundi MSCI Brazil UCITS 31.7 - 31.48 31.7 0.00 0.00% 2020/05/25 সময় 15:00
Lyxor FTSE 100 Monthly Hedged C-EUR 101.34 - 101.34 101.62 0.00 0.00% 2020/05/25 সময় 15:00
Ossiam US Minimum Variance NR UCITS 1C 201 - 201 201.25 0.00 0.00% 2020/05/25 সময় 15:00
SSgA SPDR MSCI ACWI 118.92 - 118.4 118.92 0.00 0.00% 2020/05/25 সময় 14:30
Amundi ETF MSCI Spain UCITS 143.74 - 142 143.74 0.00 0.00% 2020/05/25 সময় 14:30
Lyxor UCITS MSCI Korea C-EUR 48.2 - 48.18 48.3 0.00 0.00% 2020/05/25 সময় 14:30
Amundi ETF Euro Inflation UCITS 217.53 - 217.53 217.53 0.00 0.00% 2020/05/25 সময় 14:30
Amundi ETF MSCI Europe Industrials UCITS 287.45 - 285.1 287.45 0.00 0.00% 2020/05/25 সময় 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.89 - 308.89 308.89 0.00 0.00% 2020/05/25 সময় 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.11 - 274.11 274.11 0.00 0.00% 2020/05/25 সময় 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.89 - 202.89 202.89 0.00 0.00% 2020/05/25 সময় 14:30
Lyxor UCITS Stoxx Europe 600 Chemicals 107.5 - 107.5 107.74 0.00 0.00% 2020/05/25 সময় 14:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.75 - 97.75 97.75 0.00 0.00% 2020/05/25 সময় 14:01
Amundi ETF MSCI Emerging Asia UCITS 30.57 - 30.48 30.57 0.00 0.00% 2020/05/25 সময় 13:30
Amundi ETF MSCI Europe Ex EMU UCITS 226.87 - 226.87 226.87 0.00 0.00% 2020/05/25 সময় 13:30
SSgA SPDR S&P 400 US Mid Cap 46.1 - 46.01 46.1 0.00 0.00% 2020/05/25 সময় 13:00
ETFS Agriculture 3.18 - 3.18 3.18 0.00 0.00% 2020/05/25 সময় 12:30
66.72 - 66.72 66.81 0.00 0.00% 2020/05/25 সময় 12:30
Amundi ETF MSCI Europe Energy UCITS 171.46 - 171.46 171.84 0.00 0.00% 2020/05/25 সময় 12:30
Amundi ETF MSCI Europe Materials UCITS 330.95 - 330.95 330.95 0.00 0.00% 2020/05/25 সময় 12:30
Amundi ETF MSCI Europe Utilities UCITS 217.9 - 217.9 217.9 0.00 0.00% 2020/05/25 সময় 12:30
Amundi ETF MSCI Europe Consumer Discretionary UCIT 183.98 - 183.98 183.98 0.00 0.00% 2020/05/25 সময় 12:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 51.03 - 51.02 51.03 0.00 0.00% 2020/05/25 সময় 12:30
Lyxor UCITS Privex D-EUR 7.55 - 7.55 7.55 0.00 0.00% 2020/05/25 সময় 12:01
Amundi ETF US Treasury 1-3 UCITS 181.36 - 181.36 181.36 0.00 0.00% 2020/05/25 সময় 12:01
ETFS All Commodities 6 - 6 6 0.00 0.00% 2020/05/25 সময় 12:01
Amundi Eur High Yld Liq Bd IBOXX 221.8 - 221.8 221.8 0.00 0.00% 2020/05/25 সময় 12:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.67 - 138.67 138.67 0.00 0.00% 2020/05/25 সময় 12:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.26 - 6.26 6.26 0.00 0.00% 2020/05/25 সময় 12:01
Amundi ETF MSCI Europe Telecom Services UCITS 83.37 - 83.37 83.37 0.00 0.00% 2020/05/25 সময় 12:01
SPDR Barclays Cap Euro Government Bond 66.2 - 66.2 66.2 0.00 0.00% 2020/05/25 সময় 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.87 - 100.87 100.87 0.00 0.00% 2020/05/25 সময় 12:01
Lyxor PEA MSCI Europe UCITS 8.95 - 8.95 8.95 0.00 0.00% 2020/05/25 সময় 12:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 18.71 - 18.71 18.71 0.00 0.00% 2020/05/25 সময় 12:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 সময় 22:00
PowerShares EuroMTS Cash 3 Months UCITS 100.63 - 100.62 100.63 0.00 0.00% 2020/05/22 সময় 21:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.27 - 182.27 182.5 0.00 0.00% 2020/05/22 সময় 20:30
ETFS Natural Gas 0.0147 - 0.0145 0.0147 0.00 0.00% 2020/05/22 সময় 20:30
Amundi ETF MSCI UK UCITS 161.12 - 161.12 161.12 0.00 0.00% 2020/05/22 সময় 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 17.95 - 17.72 17.95 0.00 0.00% 2020/05/22 সময় 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 49.82 - 49.81 49.82 0.00 0.00% 2020/05/22 সময় 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.55 - 104.55 104.55 0.00 0.00% 2020/05/22 সময় 20:30
ETFS Wheat 0.5503 - 0.55 0.5503 0.00 0.00% 2020/05/22 সময় 20:01
Lyxor PEA South Africa FTSE JSE Top 40 C 7.66 - 7.66 7.66 0.00 0.00% 2020/05/22 সময় 20:01
Amundi ETF PEA MSCI EM Latin America UCITS 12.64 - 12.61 12.69 0.00 0.00% 2020/05/22 সময় 18:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.28 - 71.28 71.28 0.00 0.00% 2020/05/22 সময় 14:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.22 - 117.22 117.22 0.00 0.00% 2020/05/22 সময় 12:30
Amundi ETF FTSE 100 UCITS 600 - 600 600 0.00 0.00% 2020/05/22 সময় 12:01
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 সময় 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/05/21 সময় 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 220.36 - 220.36 220.36 0.00 0.00% 2020/05/20 সময় 19:01
ETFS Precious Metals 18.86 - 18.86 18.86 0.00 0.00% 2020/05/20 সময় 14:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.82 - 65.82 65.82 0.00 0.00% 2020/05/19 সময় 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.39 - 53.39 53.42 0.00 0.00% 2020/05/18 সময় 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.91 - 239.91 239.91 0.00 0.00% 2020/05/13 সময় 14:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 সময় 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 সময় 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 সময় 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 সময় 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 সময় 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 সময় 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 সময় 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01