TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Chile
Chile

clp/usd

0.0012
লাইভ রেট
0 (0%)
পরিবর্তন
21 May 2020
সময় 19:36:34
0 (0.00%)
পরিবর্তন / 3 মাস
0 (7.69%)
পরিবর্তন / 6 মাস
0 (14.29%)
বার্ষিক আবর্তন

IGPA General

3,724
লাইভ রেট
0 (0%)
পরিবর্তন
23 May 2020
সময় 01:30:50
638 (14.62%)
পরিবর্তন / 3 মাস
928 (19.95%)
পরিবর্তন / 6 মাস
1,158 (23.72%)
বার্ষিক আবর্তন

China

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Fortune SG CSI Bank ETF 0.971 0.969 0.969 0.973 0.00 0.31% 2020/05/25 সময় 8:30
GF CSI 100 1.019 1.017 1.016 1.022 0.00 0.10% 2020/05/25 সময় 8:30
GF CSI 500 1.525 1.523 1.523 1.534 0.01 0.33% 2020/05/25 সময় 8:30
E Fund ChiNext 1.965 1.964 1.964 1.974 0.01 0.36% 2020/05/25 সময় 8:30
BOC SSE SOE 100 1.041 1.03 1.03 1.041 0.00 0.38% 2020/05/25 সময় 8:30
DaCheng CSI 100 1.641 1.64 1.63 1.644 0.01 0.67% 2020/05/25 সময় 8:30
E Fund SZSE 100 5.2 - 5.19 5.23 0.02 0.38% 2020/05/25 সময় 8:30
Harvest CSI 300 3.87 - 3.87 3.89 0.01 0.26% 2020/05/25 সময় 8:30
Harvest CSI 500 5.64 - 5.64 5.65 0.03 0.53% 2020/05/25 সময় 8:30
ChinaAMC CSI 300 3.82 - 3.82 3.83 0.01 0.26% 2020/05/25 সময় 8:30
ChinaAMC China 50 2.77 - 2.77 2.78 0.00 0.00% 2020/05/25 সময় 8:30
Guangfa CSI Media 0.814 - 0.814 0.819 0.01 0.86% 2020/05/25 সময় 8:30
Fullgoal CSI Value 1.143 1.14 1.139 1.143 0.00 0.18% 2020/05/25 সময় 8:30
ICBCCS Shanghai 50 2.81 - 2.8 2.82 0.00 0.00% 2020/05/25 সময় 8:30
Bosera S&P 500 QDII 1.977 1.976 1.972 1.978 0.02 1.18% 2020/05/25 সময় 8:30
Harvest CSI RAFI 50 0.93 - 0.929 0.933 0.00 0.32% 2020/05/25 সময় 8:30
Ping An UOB CSI 300 3.95 - 3.95 3.97 0.02 0.51% 2020/05/25 সময় 8:30
Wanjia SSE 50 Index 2.432 - 2.432 2.432 0.03 1.33% 2020/05/25 সময় 8:30
CCB Principal SSE 50 1.064 1.061 1.06 1.066 0.00 0.28% 2020/05/25 সময় 8:30
FounderFubon CSI 500 1.275 1.277 1.275 1.279 0.01 0.39% 2020/05/25 সময় 8:30
ICBCCS SZSE Dividend 1.854 1.85 1.842 1.86 0.00 0.22% 2020/05/25 সময় 8:30
E Fund Seeded CSI 300 1.696 1.695 1.695 1.702 0.00 0.24% 2020/05/25 সময় 8:30
China Southern CSI 500 5.75 5.76 5.75 5.79 0.04 0.70% 2020/05/25 সময় 8:30
GuoTai NASDAQ 100 QDII 3.66 3.65 3.63 3.67 0.06 1.67% 2020/05/25 সময় 8:30
Harvest CSI Financials 1.801 1.764 1.764 1.801 0.02 0.94% 2020/05/25 সময় 8:30
ChinaAMC China Secs 500 2.68 2.682 2.68 2.697 0.02 0.63% 2020/05/25 সময় 8:30
E Fund CSI Dividend ETF 0.939 0.935 0.935 0.939 0.00 0.32% 2020/05/25 সময় 8:30
Guotai CSI Bio-medicine 1.584 1.569 1.569 1.585 0.02 1.08% 2020/05/25 সময় 8:30
Harvest FuShi China A50 1.219 1.215 1.21 1.22 0.00 0.16% 2020/05/25 সময় 8:30
HORIZON Fushi ChinaA 50 1.274 1.27 1.262 1.274 0.00 0.31% 2020/05/25 সময় 8:30
China Southern Hang Seng 2.294 2.286 2.286 2.309 0.04 1.57% 2020/05/25 সময় 8:30
Harvest ChiNext ETF Fund 1.109 1.103 1.103 1.111 0.00 0.27% 2020/05/25 সময় 8:30
GF CSI Shrs Tech Info ETF 1.199 - 1.199 1.217 0.02 2.00% 2020/05/25 সময় 8:30
Huatai-PineBridge CSI 300 3.81 - 3.81 3.83 0.00 0.00% 2020/05/25 সময় 8:30
Huatai-PineBridge CSI 500 1.19 1.189 1.189 1.197 0.01 0.67% 2020/05/25 সময় 8:30
ICBCCS SSE Central SOE 50 1.697 1.67 1.655 1.697 0.03 1.50% 2020/05/25 সময় 8:30
Penghua CSI Defense Index 1.17 - 1.17 1.178 0.01 1.20% 2020/05/25 সময় 8:30
E Fund CSI 300 Health Care 2.156 2.163 2.144 2.171 0.01 0.61% 2020/05/25 সময় 8:30
E Fund CSI Security Agency 0.867 0.862 0.861 0.867 0.01 1.04% 2020/05/25 সময় 8:30
Fullgoal CSI SOEs OBOR ETF 0.878 0.876 0.873 0.879 0.00 0.11% 2020/05/25 সময় 8:30
ICBC CS SZSE CHINEXT Price 1.187 1.184 1.184 1.192 0.00 0.17% 2020/05/25 সময় 8:30
ChinaAMC MSCI China A Share 1.235 1.233 1.232 1.239 0.00 0.00% 2020/05/25 সময় 8:30
E Fund CSI National Defense 0.872 0.865 0.865 0.873 0.01 1.26% 2020/05/25 সময় 8:30
China Southern CSI 500 Pharm 1.384 1.382 1.38 1.384 0.01 0.95% 2020/05/25 সময় 8:30
Harvest CSI Consumer Staples 3.25 3.23 3.23 3.25 0.04 1.25% 2020/05/25 সময় 8:30
NanHua CSI Hangzhou Bay Area 1.289 1.293 1.287 1.293 0.01 0.70% 2020/05/25 সময় 8:30
Guotai Semiconductor Industry 1.994 1.989 1.989 2.03 0.05 2.31% 2020/05/25 সময় 8:30
HuaAn Global Leading DAX QDII 0.915 0.912 0.907 0.915 0.02 2.35% 2020/05/25 সময় 8:30
Yinhua MSCI China A RMB Index 1.013 1.011 1.01 1.015 0.00 0.10% 2020/05/25 সময় 8:30
Huatai-PineBridge SSE Dividend 2.371 2.37 2.366 2.377 0.01 0.34% 2020/05/25 সময় 8:30
0.777 0.778 0.777 0.785 0.01 1.29% 2020/05/25 সময় 8:30
CCB Principal MSCI China A Index 1.076 1.077 1.075 1.079 0.00 0.00% 2020/05/25 সময় 8:30
China Universal CSI Shanghai SOE 0.783 0.781 0.78 0.783 0.00 0.51% 2020/05/25 সময় 8:30
CCB Principal SZSE Fundamental 60 4.03 4 4 4.04 0.01 0.25% 2020/05/25 সময় 8:30
China Southern CSI 500 Industrial 0.509 0.51 0.502 0.51 0.00 0.00% 2020/05/25 সময় 8:30
ChinaAMC CSI 5G Communication ETF 1.053 - 1.053 1.071 0.03 2.66% 2020/05/25 সময় 8:30
E Fund MSCI China A Inclusion RMB 1.146 1.143 1.143 1.149 0.00 0.09% 2020/05/25 সময় 8:30
HuaAn Shanghai Stock Exchange 180 3.24 - 3.24 3.25 0.00 0.00% 2020/05/25 সময় 8:30
Penghua CSI Alcoholic Drink Index 1.278 1.269 1.251 1.279 0.02 1.75% 2020/05/25 সময় 8:30
Founder Fubon SZSE 100 PRICE INDEX 1.503 1.501 1.489 1.51 0.01 0.33% 2020/05/25 সময় 8:30
HuaAn CSI Pharm & Biotech Industry 1.844 1.84 1.826 1.846 0.02 1.10% 2020/05/25 সময় 8:30
China Southern CSI Well-off Industry 0.519 0.52 0.516 0.52 0.00 0.19% 2020/05/25 সময় 8:30
Fortune SG CSI Medical Service Index 1.657 1.652 1.639 1.657 0.01 0.73% 2020/05/25 সময় 8:30
GTJA Allianz CSI Fully Semiconductor 1.852 1.851 1.851 1.885 0.05 2.48% 2020/05/25 সময় 8:30
GuoTai CSI National Defense Industry 0.799 - 0.799 0.808 0.01 1.38% 2020/05/25 সময় 8:30
ChinaAMC Strategic Emerging Component 1.357 1.355 1.355 1.364 0.01 0.88% 2020/05/25 সময় 8:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.52 - 1.52 1.53 0.04 2.63% 2020/05/25 সময় 8:30
Ping-An UOB Hang Seng China Enterprises 0.935 0.931 0.931 0.948 0.00 0.00% 2020/05/25 সময় 8:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.45 1.443 1.443 1.454 0.00 0.00% 2020/05/25 সময় 8:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.172 - 1.172 1.177 0.00 0.09% 2020/05/25 সময় 8:30
China Southern CSI 500 Information Technology 1.036 1.035 1.035 1.049 0.02 1.45% 2020/05/25 সময় 8:30
HuaAn CES Hong Kong Stock Through Selected 100 0.897 0.894 0.892 0.901 0.01 0.67% 2020/05/25 সময় 8:30
China Southern CSI All Share Banking & Brokerage 0.881 - 0.881 0.885 0.00 0.34% 2020/05/25 সময় 8:30
GuoTai CSI All Share Investment Banking & Brokerag 0.901 - 0.901 0.905 0.00 0.44% 2020/05/25 সময় 8:30
Yinhua CSI Central Enterprises Structure Adjustmen 0.934 - 0.932 0.934 0.01 0.64% 2020/05/25 সময় 8:30
SWS MU SSE 50 2.99 - 2.98 2.99 0.01 0.34% 2020/05/25 সময় 8:00
Penghua SSE POE 50 1.945 1.948 1.945 1.948 0.01 0.41% 2020/05/25 সময় 8:00
CMF SSE Consumption 80 5.98 5.96 5.95 5.98 0.07 1.18% 2020/05/25 সময় 8:00
HuaAn SSE Industry Top 3.3 - 3.3 3.3 0.01 0.30% 2020/05/25 সময় 8:00
Fortune SG SSE 180 Value 5.01 5.02 5.01 5.02 0.03 0.60% 2020/05/25 সময় 8:00
Bosera SSE Natural Resource 0.538 - 0.535 0.538 0.00 0.19% 2020/05/25 সময় 8:00
GF CSI JingJinJi Development 0.728 0.719 0.718 0.728 0.00 0.27% 2020/05/25 সময় 8:00
Harvest SZSE Fundamental 120 1.827 1.819 1.819 1.827 0.00 0.00% 2020/05/25 সময় 8:00
HFT SSE Cyclical Industry 50 3.4 3.39 3.39 3.4 0.04 1.18% 2020/05/25 সময় 8:00
China Southern SZSE Component 1.164 1.168 1.164 1.168 0.00 0.17% 2020/05/25 সময় 8:00
Hutai-PineBridge MSCI China A 1.147 1.15 1.142 1.15 0.00 0.26% 2020/05/25 সময় 8:00
Fortune SG CSI Security Agency 0.858 0.863 0.857 0.863 0.00 0.23% 2020/05/25 সময় 8:00
Harvest CSI Medical And Health 1.732 1.719 1.719 1.738 0.01 0.46% 2020/05/25 সময় 8:00
ChinaAMC SSE Health Care Sector 2.29 - 2.272 2.29 0.02 1.06% 2020/05/25 সময় 8:00
Hua An MSCI China A International 1.257 1.253 1.253 1.26 0.00 0.08% 2020/05/25 সময় 8:00
Guotai 10-Year China Treasury Note 113.26 113.24 113.22 113.31 0.31 0.27% 2020/05/25 সময় 8:00
CCBPrincipal HK HangSeng China Corp 0.881 0.897 0.878 0.897 0.02 2.61% 2020/05/25 সময় 8:00
China Southern CSI 500 Raw Materials 0.713 0.714 0.711 0.714 0.00 0.56% 2020/05/25 সময় 8:00
ChinaAMC SSE Consumer Staples Sector 3.5 3.48 3.47 3.5 0.06 1.74% 2020/05/25 সময় 8:00
ChinaAMC SZSE ChiNext Momentum Growth 1.468 1.472 1.463 1.472 0.00 0.20% 2020/05/25 সময় 8:00
Huatai PineBridge CSI Dividend Low Vol 1.094 1.093 1.089 1.094 0.00 0.27% 2020/05/25 সময় 8:00
E Fund Hang Seng China Enterprises QDII 1.1 1.107 1.098 1.107 0.00 0.36% 2020/05/25 সময় 8:00
Invesco Great Wall MSCI China A Inclusion 1.082 1.084 1.079 1.084 0.00 0.00% 2020/05/25 সময় 8:00
China Southern CSI SWS Non-Ferrous Metal  0.652 0.653 0.649 0.654 0.01 0.77% 2020/05/25 সময় 8:00
Fullgoal Hang Seng China Enterprises Index Fd 0.902 0.908 0.899 0.908 0.00 0.11% 2020/05/25 সময় 8:00
Hony Horizon CNI Leading Private-owned Enterprises 1.212 1.22 1.212 1.22 0.02 1.49% 2020/05/25 সময় 8:00
GuoTai Gold 3.83 3.82 3.82 3.83 0.00 0.00% 2020/05/25 সময় 7:30
China Life AMP CSI 300 0.981 - 0.981 0.985 0.00 0.31% 2020/05/25 সময় 7:30
China Life AMP CSI 500 1.145 1.142 1.142 1.145 0.01 0.44% 2020/05/25 সময় 7:30
China Southern CSI Bank 0.986 0.985 0.985 0.989 0.01 0.51% 2020/05/25 সময় 7:30
ChinaAMC Hang Seng QDII 1.294 1.291 1.291 1.305 0.02 1.31% 2020/05/25 সময় 7:30
China Universal CSI Bank 0.996 - 0.996 0.999 0.00 0.30% 2020/05/25 সময় 7:30
GuoTai SSE 180 Financial 4.86 4.87 4.86 4.88 0.03 0.62% 2020/05/25 সময় 7:30
GTJA Allianz SSE Commodity 1.578 1.595 1.578 1.595 0.03 1.65% 2020/05/25 সময় 7:30
Rongtong Money Market Fund E 99.95 - 99.95 99.95 0.09 0.09% 2020/05/25 সময় 7:30
Fullgoal Growth Enterprise Index 1.398 1.403 1.398 1.403 0.01 1.00% 2020/05/25 সময় 7:30
ChinaAMC Small & Medium Enterprise Board 3.37 3.38 3.37 3.4 0.03 0.89% 2020/05/25 সময় 7:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.03 1.026 1.026 1.032 0.00 0.00% 2020/05/25 সময় 7:30
Bosera CSI Central Enterprises Structure Adjustmen 0.891 - 0.891 0.892 0.00 0.45% 2020/05/25 সময় 7:30
China AMC CSI Central Enterprises Structure Adjust 0.892 0.891 0.891 0.895 0.01 0.56% 2020/05/25 সময় 7:30
GF CSI Medical ETF 1.64 1.62 1.62 1.64 0.01 0.61% 2020/05/25 সময় 7:00
China Southern SSE 380 1.5 1.496 1.496 1.5 0.00 0.07% 2020/05/25 সময় 7:00
New China MSCT China A 1.308 - 1.308 1.308 0.01 0.46% 2020/05/25 সময় 7:00
HFT SSE 10-Y Local Gover Debt 108.24 108.36 108.24 108.36 0.53 0.49% 2020/05/25 সময় 7:00
CIB SSE Dividend Low Volatility 0.921 - 0.921 0.921 0.00 0.11% 2020/05/25 সময় 7:00
ChinaAMC CSI Sichuan SOEs Reform 1.012 1.04 1.012 1.04 0.01 0.69% 2020/05/25 সময় 7:00
Fullgoal CSI 10 Year Treasury Note 117.9 - 117.9 117.9 0.70 0.59% 2020/05/25 সময় 7:00
PingAn-UOB China Bond M-H Sprd Enh Etp 104.8 105.1 104.8 105.1 0.60 0.57% 2020/05/25 সময় 7:00
Guotai ShunLi Trading Money Market Fund 99.99 99.97 99.97 99.99 0.01 0.01% 2020/05/25 সময় 7:00
Ping An-UOB MSCI China A-share International 1.152 - 1.152 1.152 0.00 0.09% 2020/05/25 সময় 7:00
HuaTai Securities ZiJin TianTianJin Money Market A 100 99.99 100 99.99 0.00 0.00% 2020/05/25 সময় 7:00
China Fund CSI Beijing 50 1.105 - 1.105 1.105 0.02 1.45% 2020/05/25 সময় 6:30
BOCOM SSE 180 Corp Governance 1.08 - 1.08 1.08 0.02 1.39% 2020/05/25 সময় 6:30
Ping-An CSI PingAn 5-10y CGB BM 106.5 - 106.5 106.5 0.10 0.09% 2020/05/25 সময় 6:30
HuaAn Yi Fu Gold 3.86 - 3.86 3.86 0.01 0.26% 2020/05/25 সময় 6:30
ICBCCS CSI 300 3.81 - 3.81 3.81 0.00 0.00% 2020/05/22 সময় 16:00
Guotai CSI Computer Index 1.27 - 1.27 1.27 0.00 0.00% 2020/05/22 সময় 16:00
Fortune SG CSI Technology Top Index 1.41 - 1.41 1.41 0.00 0.00% 2020/05/22 সময় 16:00
E Fund SSE Mid-Cap 3.85 - 3.84 3.85 0.00 0.00% 2020/05/22 সময় 11:30
Huatai-PineBridge SSE Mid-small Cap 4.08 - 4.08 4.11 0.00 0.00% 2020/05/22 সময় 11:30
Yinhua SSE 50 Equal Weight 1.434 - 1.433 1.434 0.00 0.00% 2020/05/22 সময় 10:00
Penghua SZSE Non-SOE 4.44 - 4.44 4.44 0.00 0.00% 2020/05/22 সময় 8:30
Ping An UOB MSCI China A Minimum Volatility 1.06 - 1.06 1.06 0.00 0.00% 2020/05/22 সময় 8:00
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 106.9 - 106.9 106.9 0.00 0.00% 2020/05/22 সময় 7:30
Golden Eagle Cash Gain Money Market Fund E 99.98 - 99.98 99.98 0.00 0.00% 2020/05/21 সময় 7:30
China Life AMP Money Market 100 - 100 99.99 0.00 0.00% 2020/05/20 সময় 8:30
HFT SSE Non-cyclical Industry 100 3.23 - 3.23 3.23 0.00 0.00% 2020/05/20 সময় 8:00
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 সময় 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01