অনলাইন ফোরাম
United Kingdom
United Kingdom

gbp/usd

1.2126
লাইভ রেট
0 (0.34%)
পরিবর্তন
21 August 2019
সময় 23:12:25
0 (4.54%)
পরিবর্তন / 3 মাস
0 (7.16%)
পরিবর্তন / 6 মাস
0 (6.03%)
বার্ষিক আবর্তন

18 Karat Gold

29
লাইভ রেট
0 (0%)
পরিবর্তন
19 August 2019
সময় 10:01:43
5 (20.83%)
পরিবর্তন / 3 মাস
5 (20.83%)
পরিবর্তন / 6 মাস
7 (31.82%)
বার্ষিক আবর্তন

FTSE 350

19,208
লাইভ রেট
200 (1.05%)
পরিবর্তন
21 August 2019
সময় 20:32:43
229 (1.18%)
পরিবর্তন / 3 মাস
29 (0.15%)
পরিবর্তন / 6 মাস
1,435 (6.95%)
বার্ষিক আবর্তন

UK

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Nordea 1 - Stable Return Fund BC GBP 16.08 - 16.08 16.08 0.01 0.06% 2019/08/21 সময় 23:02
Legal & General UK Index Trust C Acc 3.14 - 3.14 3.14 0.01 0.32% 2019/08/21 সময় 23:02
Legal & General UK Index Trust I Dist 1.61 - 1.61 1.61 0.01 0.62% 2019/08/21 সময় 23:02
Invesco Perpetual High Income Fund Y Inc 1.869 - 1.869 1.869 0.00 0.16% 2019/08/21 সময় 23:02
Lindsell Train Global Equity Fund A Class 3.697 - 3.697 3.697 0.01 0.38% 2019/08/21 সময় 23:02
Lindsell Train Global Equity Fund B Class 4.059 - 4.059 4.059 0.02 0.39% 2019/08/21 সময় 23:02
Lindsell Train Global Equity Fund D Class 2.772 - 2.772 2.772 0.01 0.40% 2019/08/21 সময় 23:02
Invesco Perpetual High Income No Trail Acc 1.68 - 1.68 1.68 0.01 0.60% 2019/08/21 সময় 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.87 - 7.87 7.87 0.08 1.02% 2019/08/21 সময় 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.03 1.22% 2019/08/21 সময় 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.16 - 7.16 7.16 0.07 0.98% 2019/08/21 সময় 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.02 0.82% 2019/08/21 সময় 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.57 - 10.57 10.57 0.01 0.09% 2019/08/21 সময় 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.67 - 13.67 13.67 0.02 0.15% 2019/08/21 সময় 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.49 - 11.49 11.49 0.01 0.09% 2019/08/21 সময় 23:02
PineBridge Global Funds - Japan Small Cap Equity F 7199.192 7111.033 7111.033 7199.192 138.18 1.96% 2019/08/21 সময় 20:32
PineBridge Global Funds - India Equity Fund Y3 1971.273 1990.162 1971.273 1990.162 0.58 0.03% 2019/08/21 সময় 20:02
BlackRock UK Equity Tracker Fund X Acc 1.78 - 1.78 1.78 0.01 0.56% 2019/08/21 সময় 20:02
Jupiter European Inc 25.64 25.61 25.61 25.64 0.21 0.82% 2019/08/21 সময় 20:02
Fundsmith Equity I Acc 4.83 - 4.83 4.83 0.05 1.04% 2019/08/21 সময় 20:02
Royal London US Tracker Z Fund Accumulation 3.98 - 3.98 3.98 0.04 1.01% 2019/08/21 সময় 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.79 - 1.79 1.79 0.01 0.56% 2019/08/21 সময় 20:02
Templeton Global Bond Fund W Mdis GBP 11.29 - 11.29 11.29 0.05 0.44% 2019/08/21 সময় 11:02
Templeton Global Total Return Fund I Mdis GBP 12.73 - 12.73 12.73 0.06 0.47% 2019/08/21 সময় 11:02
Templeton Global Total Return Fund W Mdis GBP 10.45 - 10.45 10.45 0.05 0.48% 2019/08/21 সময় 11:02
PIMCO Funds: Global Investors Series plc Global In 13.66 - 13.66 13.66 0.04 0.29% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global In 21.57 - 21.57 21.57 0.05 0.23% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global In 14.16 - 14.16 14.16 0.04 0.28% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global In 13.73 - 13.73 13.73 0.04 0.29% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global In 10.41 - 10.41 10.41 0.02 0.19% 2019/08/21 সময় 8:02
Templeton Global Total Return Fund A Mdis GBP 10.69 - 10.69 10.69 0.05 0.47% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.25 - 14.25 14.25 0.02 0.14% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.44 - 7.44 7.44 0.01 0.13% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.02 0.18% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.02 0.14% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.28 - 14.28 14.28 0.02 0.14% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.4 - 21.4 21.4 0.04 0.19% 2019/08/21 সময় 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.48 - 22.48 22.48 0.03 0.13% 2019/08/21 সময় 8:02
Vanguard FTSE Developed World ex UK Equity Index I 187.69 - 187.69 187.69 0.91 0.48% 2019/08/21 সময় 8:02
Vanguard FTSE Developed World ex UK Equity Index I 173.69 - 173.69 173.69 0.84 0.48% 2019/08/21 সময় 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 209.51 - 209.51 209.51 1.56 0.74% 2019/08/21 সময় 8:02
Vanguard US Equity Index Institutional Plus GBP In 196.67 195.71 195.71 198.13 0.96 0.49% 2019/08/21 সময় 8:02
Vanguard US Equity Index Acc 514.41 - 514.41 514.41 3.82 0.74% 2019/08/21 সময় 7:02
Vanguard US Equity Index Inc 449.57 - 449.57 449.57 3.34 0.74% 2019/08/21 সময় 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.65 - 195.65 195.65 0.34 0.17% 2019/08/21 সময় 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.18 - 173.18 173.18 0.31 0.18% 2019/08/21 সময় 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 383.1 - 383.1 383.1 1.86 0.49% 2019/08/21 সময় 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 323.06 - 323.06 323.06 1.57 0.49% 2019/08/21 সময় 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 225.651 - 225.651 225.651 0.60 0.27% 2019/08/21 সময় 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.565 - 108.565 108.565 0.24 0.22% 2019/08/21 সময় 7:02
HSBC Global Investment Funds - Economic Scale Inde 8.942 8.88 8.88 8.942 0.11 1.19% 2019/08/21 সময় 2:02
Morgan Stanley Investment Funds Global Brands Fund 48.13 - 48.13 48.13 0.31 0.64% 2019/08/21 সময় 2:02
Pictet-Global Megatrend Selection I dy GBP 249.16 - 249.16 249.16 1.31 0.53% 2019/08/21 সময় 2:02
Pictet-Global Megatrend Selection P dy GBP 229.76 - 229.76 229.76 1.21 0.53% 2019/08/21 সময় 2:02
UBAM - Global High Yield Solution AH GBP Acc 135.86 - 135.86 135.86 0.35 0.26% 2019/08/21 সময় 2:02
UBAM - Global High Yield Solution IH GBP Acc 137.44 - 137.44 137.44 0.36 0.26% 2019/08/21 সময় 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.12 - 111.12 111.12 0.29 0.26% 2019/08/21 সময় 2:02
UBAM - Global High Yield Solution UH GBP Acc 119.38 - 119.38 119.38 0.31 0.26% 2019/08/21 সময় 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.93 - 50.93 50.93 0.33 0.65% 2019/08/21 সময় 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 103.32 - 103.32 103.32 0.67 0.65% 2019/08/21 সময় 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.88 - 60.88 60.88 0.40 0.66% 2019/08/21 সময় 2:02
Morgan Stanley Investment Funds Global Brands Fund 83.27 - 83.27 83.27 0.54 0.65% 2019/08/21 সময় 2:02
Morgan Stanley Investment Funds Global Opportunity 69.47 - 69.47 69.47 0.25 0.36% 2019/08/21 সময় 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 202.79 - 202.79 202.79 1.64 0.81% 2019/08/21 সময় 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 110.92 - 110.92 110.92 0.90 0.81% 2019/08/21 সময় 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 129.19 - 129.19 129.19 1.04 0.81% 2019/08/21 সময় 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.94 - 110.94 110.94 0.90 0.81% 2019/08/21 সময় 2:02
Invesco Perpetual High Income Z Acc 2.94 - 2.91 2.94 0.00 0.00% 2019/08/20 সময় 23:02
Invesco Perpetual High Income Z Inc 2.33 - 2.3 2.33 0.00 0.00% 2019/08/20 সময় 23:02
Legal & General UK Index Trust I Acc 3.14 - 3.1 3.14 0.00 0.00% 2019/08/20 সময় 23:02
Legal & General UK Index Trust C Dist 1.62 - 1.62 1.62 0.00 0.00% 2019/08/20 সময় 23:02
Invesco Perpetual High Income No Trail Inc 1.08 - 1.08 1.08 0.00 0.00% 2019/08/20 সময় 23:02
BlackRock UK Equity Tracker Fund D Acc 2.26 - 2.26 2.26 0.00 0.00% 2019/08/20 সময় 23:02
BlackRock UK Equity Tracker Fund L Acc 2.29 - 2.29 2.29 0.00 0.00% 2019/08/20 সময় 23:02
Jupiter European I Acc 27.56 - 27.56 27.56 0.00 0.00% 2019/08/20 সময় 20:02
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.00 0.00% 2019/08/20 সময় 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.4 10.42 0.00 0.00% 2019/08/20 সময় 5:32
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/08/19 সময় 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 সময় 20:02
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.78 0.00 0.00% 2019/08/17 সময় 11:32
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.57 0.00 0.00% 2019/08/17 সময় 10:33
CF Lindsell Train UK Equity Acc 4.78 - 4.78 4.87 0.00 0.00% 2019/08/17 সময় 9:32
Fundsmith Equity I Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 সময় 7:02
Fundsmith Equity R Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/08/17 সময় 7:02
Fundsmith Equity R Inc 4.29 - 4.29 4.29 0.00 0.00% 2019/08/17 সময় 7:02
Fundsmith Equity T Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/08/17 সময় 7:02
Fundsmith Equity T Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 সময় 7:02
CF Lindsell Train UK Equity D Acc 1.95 - 1.95 1.95 0.00 0.00% 2019/08/17 সময় 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.768 - 1.768 1.768 0.00 0.00% 2019/08/17 সময় 7:02
Jupiter European I Inc 25.34 - 25.34 25.34 0.00 0.00% 2019/08/16 সময় 20:03
Comgest Growth Emerging Markets USD I Acc 39.44 - 39.44 39.44 0.00 0.00% 2019/08/10 সময় 7:03
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 সময় 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 সময় 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 সময় 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 সময় 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.17 - 2.17 2.17 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.84 - 1.84 1.84 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Investment Funds-Newton Global Income F 4.48 - 4.48 4.48 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.8 - 1.8 1.8 0.00 0.00% 2019/08/10 সময় 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/08/03 সময় 7:02
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 সময় 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.54 - 36.54 36.54 0.00 0.00% 2019/07/30 সময় 2:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/07/27 সময় 7:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 সময় 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 সময় 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 সময় 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 সময় 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 সময় 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 সময় 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 সময় 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 সময় 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 সময় 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 সময় 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 সময় 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 সময় 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 সময় 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 সময় 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 সময় 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 সময় 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 সময় 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 সময় 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 সময় 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 সময় 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 সময় 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 সময় 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 সময় 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 সময় 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 সময় 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 সময় 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 সময় 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 সময় 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 সময় 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 সময় 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 সময় 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 সময় 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 সময় 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 সময় 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 সময় 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 সময় 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 সময় 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 সময় 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 সময় 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 সময় 0:00