অনলাইন ফোরাম
United Kingdom
United Kingdom

gbp/usd

1.2929
লাইভ রেট
0 (0%)
পরিবর্তন
17 October 2019
সময় 13:13:09
0 (3.46%)
পরিবর্তন / 3 মাস
0 (0.63%)
পরিবর্তন / 6 মাস
0 (1.03%)
বার্ষিক আবর্তন

18 Karat Gold

27
লাইভ রেট
0 (0%)
পরিবর্তন
18 October 2019
সময় 16:01:12
0 (0.00%)
পরিবর্তন / 3 মাস
4 (17.39%)
পরিবর্তন / 6 মাস
5 (22.73%)
বার্ষিক আবর্তন

FTSE 350

20,229
লাইভ রেট
0 (0%)
পরিবর্তন
18 October 2019
সময় 19:33:04
607 (3.09%)
পরিবর্তন / 3 মাস
393 (1.98%)
পরিবর্তন / 6 মাস
1,433 (7.62%)
বার্ষিক আবর্তন

UK

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
HSBC Global Investment Funds - Economic Scale Inde 8.98 - 8.98 8.98 0.05 0.60% 2019/10/19 সময় 1:02
Morgan Stanley Investment Funds Global Brands Fund 45.4 - 45.4 45.4 0.16 0.35% 2019/10/19 সময় 1:02
Lindsell Train Global Equity Fund A Class 3.462 - 3.462 3.462 0.01 0.17% 2019/10/19 সময় 1:02
Lindsell Train Global Equity Fund B Class 3.804 - 3.804 3.804 0.01 0.18% 2019/10/19 সময় 1:02
Lindsell Train Global Equity Fund D Class 2.599 - 2.599 2.599 0.00 0.15% 2019/10/19 সময় 1:02
Pictet-Global Megatrend Selection I dy GBP 241.84 - 241.84 241.84 1.79 0.74% 2019/10/19 সময় 1:02
Pictet-Global Megatrend Selection P dy GBP 222.69 - 222.69 222.69 1.65 0.74% 2019/10/19 সময় 1:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.13 0.37% 2019/10/19 সময় 1:02
Aviva Investors - Global High Yield Bond Fund Rah 9.552 - 9.552 9.552 0.00 0.01% 2019/10/19 সময় 1:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.26 - 50.26 50.26 0.31 0.62% 2019/10/19 সময় 1:02
JPMorgan Funds - Emerging Markets Equity Fund C di 101.77 - 101.77 101.77 0.62 0.61% 2019/10/19 সময় 1:02
Morgan Stanley Investment Funds Global Brands Fund 57.49 - 57.49 57.49 0.21 0.37% 2019/10/19 সময় 1:02
Morgan Stanley Investment Funds Global Brands Fund 78.63 - 78.63 78.63 0.29 0.37% 2019/10/19 সময় 1:02
Morgan Stanley Investment Funds Global Opportunity 66.61 - 66.61 66.61 0.80 1.20% 2019/10/19 সময় 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 206.58 - 206.58 206.58 0.24 0.12% 2019/10/19 সময় 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 112.99 - 112.99 112.99 0.13 0.12% 2019/10/19 সময় 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 131.6 - 131.6 131.6 0.15 0.11% 2019/10/19 সময় 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 113.02 - 113.02 113.02 0.13 0.12% 2019/10/19 সময় 1:02
Nordea 1 - Stable Return Fund BC GBP 15.21 - 15.21 15.22 0.00 0.00% 2019/10/18 সময় 22:02
BlackRock UK Equity Tracker Fund D Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/10/18 সময় 22:02
BlackRock UK Equity Tracker Fund L Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/10/18 সময় 22:02
BlackRock UK Equity Tracker Fund X Income 1.39 - 1.39 1.39 0.00 0.00% 2019/10/18 সময় 22:02
Legal & General UK Index Trust C Acc 3.18 - 3.18 3.18 0.00 0.00% 2019/10/18 সময় 22:02
Legal & General UK Index Trust I Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/10/18 সময় 22:02
Legal & General UK Index Trust I Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/10/18 সময় 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.44 - 10.44 10.44 0.00 0.00% 2019/10/18 সময় 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.62 - 13.62 13.62 0.00 0.00% 2019/10/18 সময় 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.35 - 11.35 11.35 0.00 0.00% 2019/10/18 সময় 22:02
Fundsmith Equity I Acc 4.53 - 4.53 4.53 0.00 0.00% 2019/10/18 সময় 19:02
Royal London US Tracker Z Fund Accumulation 3.87 - 3.87 3.87 0.00 0.00% 2019/10/18 সময় 19:02
Stewart Investors Asia Pacific Leaders Fund Class 6.98 - 6.98 6.98 0.00 0.00% 2019/10/18 সময় 19:02
Edgewood L Select US Select Growth I GBP Cap 379.34 - 379.34 379.43 0.00 0.00% 2019/10/18 সময় 16:02
Templeton Global Bond Fund W Mdis GBP 10.47 - 10.47 10.47 0.00 0.00% 2019/10/18 সময় 7:02
PIMCO Funds: Global Investors Series plc Global In 21.53 - 21.53 21.53 0.00 0.00% 2019/10/18 সময় 7:02
PIMCO Funds: Global Investors Series plc Global In 14.02 - 14.02 14.02 0.00 0.00% 2019/10/18 সময় 7:02
PineBridge Global Funds - India Equity Fund Y3 2099.936 - 2099.936 2099.936 0.00 0.00% 2019/10/18 সময় 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7665.098 - 7665.098 7665.098 0.00 0.00% 2019/10/18 সময় 7:02
Templeton Global Total Return Fund I Mdis GBP 11.67 - 11.67 11.67 0.00 0.00% 2019/10/18 সময় 7:02
Templeton Global Total Return Fund W Mdis GBP 9.58 - 9.58 9.58 0.00 0.00% 2019/10/18 সময় 7:02
Templeton Global Total Return Fund A Mdis GBP 9.8 - 9.8 9.8 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard US Equity Index Acc 502.08 - 501.67 502.08 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard US Equity Index Inc 438.81 - 438.45 438.81 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 193.56 - 193.56 193.6 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 171.33 - 171.33 171.37 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 377.19 - 377.19 377.27 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 318.09 - 318.09 318.15 0.00 0.00% 2019/10/18 সময় 7:02
PIMCO Funds: Global Investors Series plc Diversifi 14.32 - 14.32 14.32 0.00 0.00% 2019/10/18 সময় 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard FTSE Developed World ex UK Equity Index I 184.81 - 184.81 184.85 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard FTSE Developed World ex UK Equity Index I 171.03 - 171.03 171.06 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.104 - 107.104 107.104 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 204.51 - 204.34 204.51 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard US Equity Index Institutional Plus GBP In 191.97 - 191.81 191.97 0.00 0.00% 2019/10/18 সময় 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 224.367 - 224.367 224.367 0.00 0.00% 2019/10/18 সময় 6:02
Invesco Perpetual High Income Z Acc 3.11 - 3.11 3.11 0.00 0.00% 2019/10/18 সময় 1:02
Invesco Perpetual High Income Z Inc 2.46 - 2.46 2.46 0.00 0.00% 2019/10/18 সময় 1:02
Invesco Perpetual High Income Fund Y Inc 1.975 - 1.975 1.975 0.00 0.00% 2019/10/18 সময় 1:02
Invesco Perpetual High Income No Trail Acc 1.77 - 1.77 1.77 0.00 0.00% 2019/10/18 সময় 1:02
Invesco Perpetual High Income No Trail Inc 1.14 - 1.14 1.14 0.00 0.00% 2019/10/18 সময় 1:02
UBAM - Global High Yield Solution AH GBP Acc 137.46 - 137.46 137.46 0.00 0.00% 2019/10/18 সময় 1:02
UBAM - Global High Yield Solution IH GBP Acc 139.1 - 139.1 139.1 0.00 0.00% 2019/10/18 সময় 1:02
UBAM - Global High Yield Solution IH GBP Inc 112.46 - 112.46 112.46 0.00 0.00% 2019/10/18 সময় 1:02
UBAM - Global High Yield Solution UH GBP Acc 120.81 - 120.81 120.81 0.00 0.00% 2019/10/18 সময় 1:02
BlackRock UK Equity Tracker Fund X Acc 1.81 - 1.81 1.81 0.00 0.00% 2019/10/17 সময় 22:02
Legal & General UK Index Trust C Dist 1.6 - 1.6 1.6 0.00 0.00% 2019/10/17 সময় 22:02
Comgest Growth Emerging Markets GBP I Acc 31.45 - 31.39 31.45 0.00 0.00% 2019/10/17 সময় 22:02
Comgest Growth Emerging Markets USD I Acc 40.25 - 40.09 40.25 0.00 0.00% 2019/10/17 সময় 22:02
Stewart Investors Asia Pacific Leaders Fund Class 7.68 - 7.68 7.68 0.00 0.00% 2019/10/17 সময় 22:02
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.00 0.00% 2019/10/17 সময় 22:02
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global In 13.52 - 13.52 13.52 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global In 10.31 - 10.31 10.31 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.96 - 13.96 13.96 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.13 14.13 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.26 - 21.26 21.26 0.00 0.00% 2019/10/17 সময় 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.35 - 22.35 22.35 0.00 0.00% 2019/10/17 সময় 7:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/10/16 সময় 19:03
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.00 0.00% 2019/10/16 সময় 19:03
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/10/15 সময় 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.00 0.00% 2019/10/15 সময় 7:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.8 - 1.8 1.8 0.00 0.00% 2019/10/14 সময় 19:03
Fundsmith Equity I Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 সময় 6:03
Fundsmith Equity R Acc 4.34 - 4.34 4.34 0.00 0.00% 2019/10/12 সময় 6:03
Fundsmith Equity R Inc 4.14 - 4.14 4.14 0.00 0.00% 2019/10/12 সময় 6:03
Fundsmith Equity T Acc 4.54 - 4.54 4.54 0.00 0.00% 2019/10/12 সময় 6:03
Fundsmith Equity T Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 সময় 6:03
CF Lindsell Train UK Equity Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/10/12 সময় 6:03
CF Lindsell Train UK Equity Inc 3.37 - 3.37 3.37 0.00 0.00% 2019/10/12 সময় 6:03
CF Lindsell Train UK Equity D Acc 1.91 - 1.91 1.91 0.00 0.00% 2019/10/12 সময় 6:03
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/10/12 সময় 6:03
Newton Global Income Fund Sterling Accumulation 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 সময় 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/10/12 সময় 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/10/12 সময় 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 সময় 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.75 - 1.75 1.75 0.00 0.00% 2019/10/12 সময় 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.44 - 2.44 2.44 0.00 0.00% 2019/10/12 সময় 6:03
Fidelity Funds - Global Multi Asset Income Fund I- 1.715 - 1.715 1.715 0.00 0.00% 2019/10/12 সময় 6:03
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 সময় 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 সময় 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 সময় 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 সময় 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 সময় 16:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 সময় 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 সময় 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 সময় 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 সময় 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 সময় 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 সময় 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 সময় 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 সময় 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 সময় 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 সময় 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 সময় 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 সময় 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 সময় 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 সময় 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 সময় 19:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 সময় 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 সময় 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 সময় 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 সময় 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 সময় 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 সময় 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 সময় 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 সময় 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 সময় 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 সময় 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 সময় 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 সময় 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 সময় 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 সময় 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 সময় 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 সময় 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 সময় 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 সময় 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 সময় 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 সময় 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 সময় 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 সময় 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 সময় 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 সময় 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 সময় 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 সময় 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 সময় 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 সময় 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 সময় 0:00