Saudi Arabia
Saudi Arabia
ইনডিকেটর |
মান |
আগে |
কম |
উচ্চ |
পরিবর্তন |
পরিবর্তন % |
সময় |
তালিকা |
Al Jazira Diversified Balanced
|
125.66 |
- |
125.66 |
125.66 |
0.00
|
0.00%
|
2019/12/15
সময় 22:02
|
|
Al Jazira Diversified Aggressive
|
136.85 |
- |
136.85 |
136.85 |
0.00
|
0.00%
|
2019/12/15
সময় 22:02
|
|
Al Jazira Diversified Conservative
|
118.87 |
- |
118.87 |
118.87 |
0.00
|
0.00%
|
2019/12/15
সময় 22:02
|
|
HSBC Saudi Construction and Cement Eq Fd
|
6.56 |
- |
6.56 |
6.56 |
0.00
|
0.00%
|
2019/12/15
সময় 22:02
|
|
Bakheet IPO
|
1.64 |
- |
1.64 |
1.64 |
0.00
|
0.00%
|
2019/12/15
সময় 16:02
|
|
Bakheet Saudi Trading Equity
|
2.32 |
- |
2.32 |
2.32 |
0.00
|
0.00%
|
2019/12/15
সময় 16:02
|
|
AlAhli GCC Trd Eqty
|
1.02 |
- |
1.02 |
1.02 |
0.00
|
0.00%
|
2019/12/13
সময় 16:02
|
|
AlAhli Saudi Trd Equity
|
9.8 |
- |
9.8 |
9.8 |
0.00
|
0.00%
|
2019/12/13
সময় 16:02
|
|
AlAhli Saudi Mid Cap Equity
|
1.78 |
- |
1.78 |
1.78 |
0.00
|
0.00%
|
2019/12/13
সময় 16:02
|
|
Alahli GCC Growth and Income
|
1.41 |
- |
1.41 |
1.41 |
0.00
|
0.00%
|
2019/12/13
সময় 16:02
|
|
HSBC Saudi EquitySEF
|
179.45 |
- |
179.45 |
179.45 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Amanah GCC Equity
|
14.33 |
- |
14.33 |
14.33 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC GCC Equity Income
|
10.41 |
- |
10.41 |
10.41 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Amanah Saudi Equity
|
27.35 |
- |
27.35 |
27.35 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Saudi Equity Trading
|
104.8 |
- |
104.8 |
104.8 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Financial Institutions
|
22.73 |
- |
22.73 |
22.73 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Saudi Freestyle Equity
|
21.08 |
- |
21.08 |
21.08 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Amanah Multi Assets Growth
|
19.51 |
- |
19.51 |
19.51 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Amanah Multi Assets Balanced
|
18.02 |
- |
18.02 |
18.02 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Amanah Multi Assets Defensive
|
15.51 |
- |
15.51 |
15.51 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
HSBC Amanah Saudi Indl Companies Eq
|
7.78 |
- |
7.78 |
7.78 |
0.00
|
0.00%
|
2019/12/13
সময় 10:01
|
|
Global Saudi Equity
|
265.95 |
- |
265.95 |
265.95 |
0.00
|
0.00%
|
2019/12/13
সময় 6:01
|
|
Jadwa GCC Equity
|
301.01 |
- |
301.01 |
301.01 |
0.00
|
0.00%
|
2019/12/11
সময় 22:02
|
|
Jadwa Murabaha SR
|
117.91 |
- |
117.91 |
117.91 |
0.00
|
0.00%
|
2019/12/11
সময় 22:02
|
|
Jadwa Saudi Equity
|
395.79 |
- |
395.79 |
395.79 |
0.00
|
0.00%
|
2019/12/11
সময় 22:02
|
|
Jadwa Arab Market Equity
|
283.15 |
- |
283.15 |
283.15 |
0.00
|
0.00%
|
2019/12/11
সময় 22:02
|
|
AlJazira GCC Income
|
103.4 |
- |
103.4 |
103.4 |
0.00
|
0.00%
|
2019/12/11
সময় 19:02
|
|
AlAhli Saudi Riyal Trade
|
1.902 |
- |
1.902 |
1.902 |
0.00
|
0.00%
|
2019/12/11
সময় 16:02
|
|
SAMBA Al Raed
|
45.13 |
- |
45.13 |
45.13 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA Al Fareed
|
22.5 |
- |
22.5 |
22.5 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA Al Razeen
|
28.91 |
- |
28.91 |
28.91 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA Al Musahem
|
110.65 |
- |
110.65 |
110.65 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA GCC Musahem
|
18.17 |
- |
18.17 |
18.17 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA Al Sunbullah
|
115.05 |
- |
115.05 |
115.05 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA GCC Equity Al Raed
|
17.76 |
- |
17.76 |
17.76 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
SAMBA Al Ataa Saudi Equity
|
11.89 |
- |
11.89 |
11.89 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
Morgan Stanley Saudi Equity
|
393.18 |
- |
393.18 |
393.18 |
0.00
|
0.00%
|
2019/12/10
সময় 15:02
|
|
HSBC Amanah Saudi Riyal Trading
|
16.3 |
- |
16.3 |
16.3 |
0.00
|
0.00%
|
2019/12/09
সময় 11:32
|
|
SF Al Badr Murabaha SR
|
15.34 |
- |
15.34 |
15.34 |
0.00
|
0.00%
|
2019/11/19
সময় 9:01
|
|
SF Money Market Saudi Riyal
|
26.95 |
- |
26.95 |
26.95 |
0.00
|
0.00%
|
2019/11/19
সময় 9:01
|
|
SF Saudi Istithmar Equity
|
8613.32 |
- |
8613.32 |
8613.32 |
0.00
|
0.00%
|
2019/11/16
সময় 9:31
|
|
SF Al Danah GCC Equity Trading
|
15.21 |
- |
15.21 |
15.21 |
0.00
|
0.00%
|
2019/11/16
সময় 9:31
|
|
SF Al Saffa Saudi Equity Trading
|
13.34 |
- |
13.34 |
13.34 |
0.00
|
0.00%
|
2019/11/16
সময় 9:31
|
|
SF Al Qasr GCC Real Estate & Const
|
10.17 |
- |
10.17 |
10.17 |
0.00
|
0.00%
|
2019/11/16
সময় 9:31
|
|
AlAhli Div SR Trade Fd
|
1.36 |
- |
1.36 |
1.36 |
0.00
|
0.00%
|
2019/10/21
সময় 10:03
|
|
Al Jazira Residential Projects
|
97.8 |
- |
97.8 |
99.35 |
0.00
|
0.00%
|
2019/09/02
সময় 17:33
|
|
Aljazira Residential Projects 2
|
56.33 |
- |
56.33 |
56.33 |
0.00
|
0.00%
|
2019/08/26
সময় 14:34
|
|
Riyad Al Shujaa Sharia Compliant
|
24.89 |
- |
24.89 |
24.89 |
0.00
|
0.00%
|
2019/05/14
সময় 7:02
|
|
Riyad Gulf
|
9.8 |
- |
9.41 |
9.8 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Money
|
1623.43 |
- |
1623.43 |
1623.43 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al EMAR
|
10.81 |
- |
10.81 |
9.83 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Hadi
|
15.15 |
- |
15.07 |
15.15 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Equity 1
|
18.44 |
- |
17.11 |
18.44 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Equity 3
|
60.77 |
- |
56.77 |
60.77 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Mokdam
|
21.91 |
- |
21.16 |
21.91 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Shamekh
|
24.36 |
- |
22.89 |
24.36 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Shuja'a
|
23 |
- |
21.9 |
23 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Balanced Income
|
16.25 |
- |
16.25 |
16.25 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Commodity Trading
|
2138.43 |
- |
2138.43 |
2138.43 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Small and Medium Cap
|
18.97 |
- |
18.11 |
18.97 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Real Estate Burj Rafal
|
10.67 |
- |
10.67 |
10.67 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Hadi Sharia Compliant
|
14.9 |
- |
14.77 |
14.9 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Mokdam Sharia Compliant
|
22.34 |
- |
21.49 |
22.34 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Riyad Al Shamekh Sharia Compliant
|
28.4 |
- |
26.75 |
28.4 |
0.00
|
0.00%
|
2019/05/13
সময় 17:03
|
|
Vanguard 500 Index Admiral
|
22.21 |
- |
22.21 |
22.21 |
0.00
|
0.00%
|
2019/04/16
সময় 12:04
|
|
Riyad Al Shuja'a
|
22.21 |
- |
21.9 |
22.21 |
0.00
|
0.00%
|
2019/01/22
সময় 6:34
|
|
Falcom Murabaha
|
1.18 |
- |
1.18 |
1.18 |
0.00
|
0.00%
|
2018/08/15
সময় 15:33
|
|
Al Jazira Taiyebat Saudi Equities
|
409.56 |
- |
409.56 |
409.56 |
0.00
|
0.00%
|
2018/08/02
সময় 14:04
|
|
Al Jazira Qawafel Commodities Trading
|
142.07 |
- |
142.07 |
142.07 |
0.00
|
0.00%
|
2018/08/02
সময় 14:04
|
|
Albilad Asayel Saudi Shares
|
0.41 |
- |
0.41 |
0.41 |
0.00
|
0.00%
|
2018/05/18
সময় 0:00
|
|
SAIB Saudi Equity
|
175.85 |
- |
175.85 |
175.85 |
0.00
|
0.00%
|
2018/05/02
সময় 0:00
|
|
Falcom IPO
|
2521.53 |
- |
2521.53 |
2521.53 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
BLOM Saudi Arabia
|
1275.37 |
- |
1275.37 |
1275.37 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
Albilad Al Murabih
|
1.2 |
- |
1.2 |
1.2 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
Alinma Saudi Equity
|
11.37 |
- |
11.37 |
11.37 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
Falcom Saudi Equity
|
1.86 |
- |
1.86 |
1.86 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
ANB Al Arabi Money Market
|
15.24 |
- |
15.24 |
15.24 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
ANB Al Arabi Saudi Equity
|
91.8 |
- |
91.8 |
91.8 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
ANB Al Mubarak Saudi Equity
|
94.82 |
- |
94.82 |
94.82 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
Itqan For Murabahat & Sukuk
|
10.87 |
- |
10.87 |
10.87 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
Alinma Saudi Riyal Liquidity
|
10.54 |
- |
10.54 |
10.54 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
ANB Al Mubarak Pure Saudi Equity
|
7 |
- |
7 |
7 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
SF Emerging Markets Fixed Income
|
95.79 |
- |
95.79 |
95.79 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
HSBC Saudi Petrochemical Equity Opp Fd
|
8.85 |
- |
8.85 |
8.85 |
0.00
|
0.00%
|
2018/04/23
সময় 0:00
|
|
ANB Diyar Jeddah Real Estate
|
17.87 |
- |
17.87 |
17.87 |
0.00
|
0.00%
|
2018/01/14
সময় 0:00
|
|
Al Rajhi Commodities Mudaraba
|
109.74 |
- |
109.74 |
109.74 |
0.00
|
0.00%
|
2017/07/26
সময় 0:00
|
|
Riyad Equity 2
|
23.35 |
- |
23.35 |
23.35 |
0.00
|
0.00%
|
2017/07/19
সময় 0:00
|
|
SAMBA Real Estate
|
15.46 |
- |
15.46 |
15.46 |
0.00
|
0.00%
|
2017/07/18
সময় 0:00
|
|
SAIB Trade Finance
|
26.11 |
- |
26.11 |
26.11 |
0.00
|
0.00%
|
2017/07/17
সময় 0:00
|
|