TGJU স্থানীয় ও গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Netherlands
Netherlands

AEX Volatility

851
লাইভ রেট
0 (0%)
পরিবর্তন
29 November 2019
সময় 20:32:27
16 (1.97%)
পরিবর্তন / 3 মাস
35 (4.26%)
পরিবর্তন / 6 মাস
109 (14.72%)
বার্ষিক আবর্তন

Netherlands

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
AEAM European Bond Fund Inc 7.287 - 7.287 7.287 0.00 0.00% 2019/11/30 সময় 16:02
AEAM European Credit Fund Inc 6.984 - 6.984 6.984 0.00 0.00% 2019/11/30 সময় 16:02
AEAM Emerging Market Debt Fund EUR Inc 13.355 - 13.355 13.355 0.00 0.00% 2019/11/30 সময় 16:02
AEAM Core Eurozone Government Bond Fund 16.02 - 16.02 16.02 0.00 0.00% 2019/11/30 সময় 16:02
Delta Lloyd Mix Fonds 13.6 - 13.6 13.6 0.00 0.00% 2019/11/30 সময় 10:01
SKAGEN Tellus B 12.54 - 12.54 12.54 0.00 0.00% 2019/11/30 সময় 1:01
Werknemers Pensioen Mixfonds 76.508 - 76.508 76.508 0.00 0.00% 2019/11/30 সময় 1:01
ASR Mixfonds V 81.252 - 81.252 81.252 0.00 0.00% 2019/11/30 সময় 1:01
ASR Euro Staatsobligatie Fonds 58.139 - 58.139 58.139 0.00 0.00% 2019/11/30 সময় 1:01
ASR Euro Bedrijfsobligatie Fonds 59.658 - 59.658 59.658 0.00 0.00% 2019/11/30 সময় 1:01
Werknemers Pensioen Mixfonds Defensief 74.201 - 74.201 74.201 0.00 0.00% 2019/11/30 সময় 1:01
Henderson Horizon Pan European Property Equities F 49.55 - 49.55 49.55 0.00 0.00% 2019/11/30 সময় 1:01
SKAGEN Tellus A USD 13.48 - 13.48 13.48 0.00 0.00% 2019/11/29 সময় 22:01
Quest Cleantech Fund B Acc 266.09 - 219.03 266.09 0.00 0.00% 2019/11/29 সময় 22:01
Robeco Customized Quant Emerging Market 145.62 - 145.62 145.62 0.00 0.00% 2019/11/29 সময় 19:02
Robeco Afrika Fonds 104.76 - 104.76 104.76 0.00 0.00% 2019/11/29 সময় 19:02
Robeco ONE Defensief 134.75 - 134.75 134.75 0.00 0.00% 2019/11/29 সময় 19:02
Insinger de Beaufort European Mid Cap 69.79 - 69.79 69.79 0.00 0.00% 2019/11/29 সময় 19:02
DPAM INVEST B Bonds Eur IG W Capitalisation 74.55 - 74.55 74.55 0.00 0.00% 2019/11/29 সময় 19:02
DPAM INVEST B Equities Agrivalue V Distribution 144.54 - 144.54 144.54 0.00 0.00% 2019/11/29 সময় 19:02
Robeco Institutional Core Euro Government Bonds 123.59 - 123.59 123.59 0.00 0.00% 2019/11/29 সময় 19:02
DPAM INVEST B Equities Agrivalue W Capitalisation 164.41 - 164.41 164.41 0.00 0.00% 2019/11/29 সময় 19:02
DPAM INVEST B Equities Europe Small Caps V Distrib 203.33 - 203.33 203.33 0.00 0.00% 2019/11/29 সময় 19:02
DPAM INVEST B Equities Europe Small Caps W Capital 266.79 - 266.79 266.79 0.00 0.00% 2019/11/29 সময় 19:02
DPAM INVEST B Equities World Dividend W Capitalisa 248.32 - 248.32 248.32 0.00 0.00% 2019/11/29 সময় 19:02
NN Euro Obligatie Fonds - P 36.33 - 36.33 36.33 0.00 0.00% 2019/11/29 সময় 16:01
NN First Class Return Fund - N 158.82 - 158.82 158.82 0.00 0.00% 2019/11/29 সময় 16:01
Delta Lloyd Rente Fonds B Acc 16.106 - 16.106 16.106 0.00 0.00% 2019/11/29 সময় 16:01
ACTIAM Responsible Index Fund Equity - Europe 71553.348 - 71553.348 71553.348 0.00 0.00% 2019/11/29 সময় 16:01
BNP Paribas Obam N.V. Classic Inc 92.43 - 92.43 92.43 0.00 0.00% 2019/11/29 সময় 16:01
DPAM INVEST B Equities Euroland V Distribution 170.24 - 170.24 170.24 0.00 0.00% 2019/11/29 সময় 16:01
Delta Lloyd Sovereign XLT Bond Fund 1952.645 - 1952.645 1952.645 0.00 0.00% 2019/11/29 সময় 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.288 - 70.288 70.288 0.00 0.00% 2019/11/29 সময় 16:01
DPAM INVEST B Equities Euroland W Capitalisation 225.4 - 225.4 225.4 0.00 0.00% 2019/11/29 সময় 16:01
Delta Lloyd Equity Sustainable Global Fund 2605.027 - 2605.027 2605.027 0.00 0.00% 2019/11/29 সময় 16:01
Delta Lloyd Sovereign XLT Bond Fund A 40.05 - 40.05 40.05 0.00 0.00% 2019/11/29 সময় 16:01
Optimix Mix Fund 31.88 - 31.88 31.88 0.00 0.00% 2019/11/29 সময় 16:01
NN Europe Fund - P 31.94 - 31.94 31.94 0.00 0.00% 2019/11/29 সময় 16:01
Add Value Fund N.V. 56.36 - 56.36 56.36 0.00 0.00% 2019/11/29 সময় 16:01
Optimix Income Fund 35.61 - 35.61 35.61 0.00 0.00% 2019/11/29 সময় 16:01
SNS Optimaal Oranje 25.7 - 25.7 25.7 0.00 0.00% 2019/11/29 সময় 16:01
DD Equity Fund A EUR 203.01 - 203.01 203.01 0.00 0.00% 2019/11/29 সময় 16:01
ASN Duurzaam Mixfonds 95.16 - 95.16 95.16 0.00 0.00% 2019/11/29 সময় 16:01
Kempen Profielfonds 2 36.75 - 36.75 36.75 0.00 0.00% 2019/11/29 সময় 16:01
Kempen Profielfonds 4 38.9 - 38.9 38.9 0.00 0.00% 2019/11/29 সময় 16:01
Kempen Profielfonds 5 40.11 - 40.11 40.11 0.00 0.00% 2019/11/29 সময় 16:01
Kempen Orange Fund N.V. 94.35 - 94.35 94.35 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman Value Fund 27.09 - 27.09 27.09 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman Global Fund 35.41 - 35.41 35.41 0.00 0.00% 2019/11/29 সময় 16:01
NN Dynamic Mix Fund I - P 31.05 - 31.05 31.05 0.00 0.00% 2019/11/29 সময় 16:01
NN Dynamic Mix Fund V - P 36.17 - 36.17 36.17 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman Phoenix Fund 34.51 - 34.51 34.51 0.00 0.00% 2019/11/29 সময় 16:01
NN Dynamic Mix Fund II - P 32.98 - 32.98 32.98 0.00 0.00% 2019/11/29 সময় 16:01
NN Dynamic Mix Fund IV - P 36.7 - 36.7 36.7 0.00 0.00% 2019/11/29 সময় 16:01
ASN Milieu & Waterfonds Inc 36.79 - 36.79 36.79 0.00 0.00% 2019/11/29 সময় 16:01
NN Dynamic Mix Fund III - P 35.46 - 35.46 35.46 0.00 0.00% 2019/11/29 সময় 16:01
NN Emerging Europe Fund - P 67.22 - 67.22 67.22 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman Obligatie Fonds 36.15 - 36.15 36.15 0.00 0.00% 2019/11/29 সময় 16:01
NN Global Obligatie Fonds - P 16.41 - 16.41 16.41 0.00 0.00% 2019/11/29 সময় 16:01
Optimix Wereld Aandelen Fonds 40.31 - 40.31 40.31 0.00 0.00% 2019/11/29 সময় 16:01
Sustainable Europe Index Fund 148.375 - 148.375 148.375 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman China Value Fund 35.8 - 35.8 35.8 0.00 0.00% 2019/11/29 সময় 16:01
NN Duurzaam Aandelen Fonds - P 40.57 - 40.57 40.57 0.00 0.00% 2019/11/29 সময় 16:01
Delta Lloyd Sovereign Bond Fund 1598.053 - 1598.053 1598.053 0.00 0.00% 2019/11/29 সময় 16:01
NN Daily Consumer Goods Fund - P 90.74 - 90.74 90.74 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman European Value Fund 40.04 - 40.04 40.04 0.00 0.00% 2019/11/29 সময় 16:01
Delta Lloyd Sovereign LT Bond Fund 1992.974 - 1992.974 1992.974 0.00 0.00% 2019/11/29 সময় 16:01
Kempen European Property Fund N.V. 19.22 - 19.22 19.22 0.00 0.00% 2019/11/29 সময় 16:01
NN First Class Obligatie Fonds - P 23.36 - 23.36 23.36 0.00 0.00% 2019/11/29 সময় 16:01
NN Information Technology Fund - P 129.64 - 129.64 129.64 0.00 0.00% 2019/11/29 সময় 16:01
AEAM Global High Yield Fund EUR Inc 12.51 - 12.51 12.51 0.00 0.00% 2019/11/29 সময় 16:01
Hof Hoorneman Real Estate Value Fund 57.87 - 57.87 57.87 0.00 0.00% 2019/11/29 সময় 16:01
DPAM INVEST B Bonds Eur V Distribution 54.11 - 54.11 54.11 0.00 0.00% 2019/11/29 সময় 16:01
DPAM INVEST B Bonds Eur W Capitalisation 90 - 90 90 0.00 0.00% 2019/11/29 সময় 16:01
TCM Global Frontier High Dividend Equity 12.14 - 12.14 12.14 0.00 0.00% 2019/11/29 সময় 16:01
ACTIAM Responsible Index Fund Equity - Pacific 120052.532 - 120052.532 120052.532 0.00 0.00% 2019/11/29 সময় 16:01
DPAM INVEST B Real Estate Europe V Distribution 394.77 - 394.77 394.77 0.00 0.00% 2019/11/29 সময় 16:01
ACTIAM Responsible Index Fund Equity - Europe - A 43.891 - 43.891 43.891 0.00 0.00% 2019/11/29 সময় 16:01
DPAM INVEST B Real Estate Europe W Capitalisation 570.02 - 570.02 570.02 0.00 0.00% 2019/11/29 সময় 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 263969.721 - 263969.721 263969.721 0.00 0.00% 2019/11/29 সময় 16:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 42.19 - 42.19 42.19 0.00 0.00% 2019/11/29 সময় 16:01
Multipartner SICAV - RobecoSAM Sustainable Water F 247.63 - 247.63 247.63 0.00 0.00% 2019/11/29 সময় 13:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.87 - 18.87 18.87 0.00 0.00% 2019/11/29 সময় 13:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 209.77 - 209.77 209.77 0.00 0.00% 2019/11/29 সময় 13:01
Delta Lloyd Rente Fonds A 15.38 - 15.38 15.38 0.00 0.00% 2019/11/28 সময় 16:01
Delta Lloyd Investment Fund 11.8 - 11.8 11.8 0.00 0.00% 2019/11/28 সময় 16:01
Kempen Profielfonds 3 38.3 - 38.3 38.3 0.00 0.00% 2019/11/28 সময় 16:01
NN Financials Fund - P 23.03 - 23.03 23.03 0.00 0.00% 2019/11/28 সময় 16:01
NN Health Care Fund - P 77.17 - 77.17 77.17 0.00 0.00% 2019/11/28 সময় 16:01
Hof Hoorneman Income Fund 19.44 - 19.44 19.44 0.00 0.00% 2019/11/28 সময় 16:01
Robeco Global Conservative Equities Fund G EUR 135.28 - 135.28 135.28 0.00 0.00% 2019/11/28 সময় 16:01
Robeco US Conservative High Dividend Equities N.V. 47.97 - 47.97 47.97 0.00 0.00% 2019/11/28 সময় 16:01
Perlas Dynamisch 17.136 - 17.136 17.136 0.00 0.00% 2019/11/27 সময় 1:02
Meesman Indexfonds Aandelen Wereldwijd 130.661 - 130.661 130.661 0.00 0.00% 2019/11/25 সময় 22:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 সময় 16:01
Beleggingsfonds Hoofbosch 214.108 - 214.108 214.108 0.00 0.00% 2019/11/02 সময় 6:02
Juno Selection Fund 380.425 - 380.425 380.425 0.00 0.00% 2019/11/01 সময় 22:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 সময় 6:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 সময় 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 সময় 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 সময় 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 সময় 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 সময় 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 সময় 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 সময় 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 সময় 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 সময় 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 সময় 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 সময় 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 সময় 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 সময় 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 সময় 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 সময় 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 সময় 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 সময় 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 সময় 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 সময় 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 সময় 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 সময় 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 সময় 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 সময় 0:00