অনলাইন ফোরাম
Italy
Italy

FTSE IT Mid Cap

24,052
লাইভ রেট
59 (0.25%)
পরিবর্তন
14 October 2019
সময় 19:33:28
102 (0.42%)
পরিবর্তন / 3 মাস
142 (0.59%)
পরিবর্তন / 6 মাস
2,807 (13.21%)
বার্ষিক আবর্তন

Italy

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Eurizon Fund - Azioni Strategia Flessibile Class U 155.38 - 155.38 155.38 1.25 0.80% 2019/10/14 সময় 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.66 11.613 11.613 11.66 0.05 0.42% 2019/10/14 সময় 19:03
Amundi Funds - Bond Global Emerging Blended SE-C 110.95 - 110.95 110.95 0.08 0.07% 2019/10/14 সময় 16:03
First Eagle Amundi International Fund Class AE-QD 127.39 - 127.39 127.39 0.82 0.65% 2019/10/14 সময় 16:03
First Eagle Amundi International Fund Class FHE-C 135.18 - 135.18 135.18 1.13 0.84% 2019/10/14 সময় 16:03
Fidelity Funds China Consumer Fund D Acc EUR 14.02 - 14.02 14.02 0.00 0.00% 2019/10/13 সময় 6:02
Fidelity Funds European Larger Companies Fund D 11.93 - 11.93 11.93 0.00 0.00% 2019/10/13 সময় 6:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.093 - 10.093 10.093 0.00 0.00% 2019/10/13 সময় 6:02
AXA IM Fixed Income Investment Strategies - US Sho 170.2 - 170.2 170.2 0.00 0.00% 2019/10/12 সময় 7:02
Arca RR Diversified Bond 11.697 - 11.697 11.697 0.00 0.00% 2019/10/12 সময় 6:03
Arca Strategia Globale Crescita P 6.319 - 6.319 6.319 0.00 0.00% 2019/10/12 সময় 6:03
Arca Bond Corporate 9.78 - 9.78 9.78 0.00 0.00% 2019/10/12 সময় 6:03
Arca TE - Titoli Esteri 24.137 - 24.137 24.137 0.00 0.00% 2019/10/12 সময় 6:03
Arca Obbligazioni Europa 12.274 - 12.274 12.274 0.00 0.00% 2019/10/12 সময় 6:03
Arca Bond Paesi Emergenti P 18.71 - 18.71 18.71 0.00 0.00% 2019/10/12 সময় 6:03
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 সময় 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 সময় 6:03
Anima Visconteo F 49.563 - 49.563 49.563 0.00 0.00% 2019/10/12 সময় 1:02
Pioneer Obbl Più a distribuzione A 9.623 - 9.623 9.623 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.646 - 8.646 8.646 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.7 - 10.7 10.7 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Obbligazionario Globale LA 9.927 - 9.927 9.927 0.00 0.00% 2019/10/12 সময় 1:02
Anima Valore Globale A 41.293 - 41.293 41.293 0.00 0.00% 2019/10/12 সময় 1:02
AcomeA Breve Termine A1 16.316 - 16.316 16.316 0.00 0.00% 2019/10/12 সময় 1:02
AcomeA Breve Termine A2 16.775 - 16.775 16.775 0.00 0.00% 2019/10/12 সময় 1:02
AcomeA Breve Termine Q2 16.541 - 16.541 16.541 0.00 0.00% 2019/10/12 সময় 1:02
Eurizon Riserva 2 anni A 4.972 - 4.972 4.972 0.00 0.00% 2019/10/12 সময় 1:02
Eurizon Riserva 2 anni B 5.008 - 5.008 5.008 0.00 0.00% 2019/10/12 সময় 1:02
Eurizon Riserva 2 anni C 5.033 - 5.033 5.033 0.00 0.00% 2019/10/12 সময় 1:02
Eurizon Azioni Internazionali 15.215 - 15.215 15.215 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Italia I 23.256 - 23.256 23.256 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Valore Attivo I 10.502 - 10.502 10.502 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Valore Attivo L 9.371 - 9.371 9.371 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Futuro Italia LA 22.654 - 22.654 22.654 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Valore Attivo LA 10.101 - 10.101 10.101 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Sviluppo Italia I 11.265 - 11.265 11.265 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.638 - 10.638 10.638 0.00 0.00% 2019/10/12 সময় 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.075 - 10.075 10.075 0.00 0.00% 2019/10/12 সময় 1:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 138.82 - 138.82 138.82 0.00 0.00% 2019/10/12 সময় 1:02
Anima Sforzesco A 13.13 - 13.13 13.13 0.00 0.00% 2019/10/11 সময় 22:02
Anima Sforzesco F 13.69 - 13.69 13.69 0.00 0.00% 2019/10/11 সময় 22:02
Anima Visconteo A 47.6 - 47.6 47.6 0.00 0.00% 2019/10/11 সময় 22:02
Anima Sforzesco AD 12.362 - 12.362 12.362 0.00 0.00% 2019/10/11 সময় 22:02
Anima Visconteo AD 44.194 - 44.194 44.194 0.00 0.00% 2019/10/11 সময় 22:02
Alleanza Obbligazionario A 5.579 - 5.579 5.579 0.00 0.00% 2019/10/11 সময় 22:02
Pioneer Target Controllo A 5.239 - 5.239 5.239 0.00 0.00% 2019/10/11 সময় 22:02
Pioneer Target Controllo B 5.248 - 5.248 5.248 0.00 0.00% 2019/10/11 সময় 22:02
Pioneer Obbligazionario Più a distribuzione B 5.796 - 5.796 5.796 0.00 0.00% 2019/10/11 সময় 22:02
Anima Geo Europa A 17.36 - 17.36 17.36 0.00 0.00% 2019/10/11 সময় 22:02
Anima Geo Europa Y 20.559 - 20.559 20.559 0.00 0.00% 2019/10/11 সময় 22:02
BancoPosta Mix 1 A 7.562 - 7.562 7.562 0.00 0.00% 2019/10/11 সময় 22:02
BancoPosta Mix 1 D 5.163 - 5.163 5.174 0.00 0.00% 2019/10/11 সময় 22:02
BancoPosta Mix 2 A 8.105 - 8.105 8.105 0.00 0.00% 2019/10/11 সময় 22:02
BancoPosta Mix 2 D 5.17 - 5.17 5.174 0.00 0.00% 2019/10/11 সময় 22:02
BancoPosta Mix 3 A 5.305 - 5.302 5.305 0.00 0.00% 2019/10/11 সময় 22:02
BancoPosta Mix 3 D 5.091 - 5.088 5.091 0.00 0.00% 2019/10/11 সময় 22:02
Etica Bilanciato I 13.144 - 13.144 13.144 0.00 0.00% 2019/10/11 সময় 22:02
Etica Bilanciato R 12.275 - 12.275 12.275 0.00 0.00% 2019/10/11 সময় 22:02
Anima Sforzesco Plus A 5.214 - 5.214 5.214 0.00 0.00% 2019/10/11 সময় 22:02
Anima Sforzesco Plus F 5.346 - 5.346 5.346 0.00 0.00% 2019/10/11 সময় 22:02
Anima Valore Globale B 40.81 - 40.81 40.81 0.00 0.00% 2019/10/11 সময় 22:02
Anima Valore Globale F 43.606 - 43.606 43.606 0.00 0.00% 2019/10/11 সময় 22:02
Anima Sforzesco Plus AD 4.982 - 4.982 4.982 0.00 0.00% 2019/10/11 সময় 22:02
Fondaco Multi Asset Income B 109.114 - 109.114 109.114 0.00 0.00% 2019/10/11 সময় 22:02
Etica Obbligazionario Misto I 8.544 - 8.544 8.544 0.00 0.00% 2019/10/11 সময় 22:02
Etica Obbligazionario Misto R 8.163 - 8.163 8.163 0.00 0.00% 2019/10/11 সময় 22:02
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 সময় 22:02
Anima Fix Obbligazionario Globale A 11.527 - 11.527 11.527 0.00 0.00% 2019/10/11 সময় 22:02
Anima Fix Obbligazionario Globale Y 12.295 - 12.295 12.295 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum BB Euro Fixed Income L A 5.972 - 5.972 5.972 0.00 0.00% 2019/10/11 সময় 22:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.206 - 11.206 11.238 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum BB Coupon Strategy Collection SH A 11.551 - 11.551 11.551 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum BB Coupon Strategy Collection SH B 8.344 - 8.344 8.344 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.515 - 8.515 8.515 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.815 - 9.815 9.815 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum Best Brands Premium Coupon Collection F 9.275 - 9.275 9.275 0.00 0.00% 2019/10/11 সময় 22:02
Mediolanum Best Brands Premium Coupon Collection F 9.734 - 9.734 9.734 0.00 0.00% 2019/10/11 সময় 22:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.673 - 5.673 5.689 0.00 0.00% 2019/10/11 সময় 22:02
Arca BB 45.167 - 45.167 45.167 0.00 0.00% 2019/10/11 সময় 6:02
Anima Risparmio A 7.594 - 7.594 7.594 0.00 0.00% 2019/10/10 সময় 22:03
Anima Risparmio H 7.608 - 7.608 7.608 0.00 0.00% 2019/10/10 সময় 22:03
Anima Risparmio AD 7.063 - 7.063 7.063 0.00 0.00% 2019/10/10 সময় 22:03
Mediolanum BB Dynamic International Value Opportun 5.773 - 5.748 5.773 0.00 0.00% 2019/10/10 সময় 22:03
Anima Risparmio F 7.71 - 7.71 7.71 0.00 0.00% 2019/10/09 সময় 22:03
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 সময় 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 সময় 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 সময় 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 সময় 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 সময় 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 সময় 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 সময় 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 সময় 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 সময় 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 সময় 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 সময় 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 সময় 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 সময় 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 সময় 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 সময় 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 সময় 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 সময় 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 সময় 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 সময় 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 সময় 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 সময় 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 সময় 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 সময় 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 সময় 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 সময় 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 সময় 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 সময় 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 সময় 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 সময় 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 সময় 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 সময় 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 সময় 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 সময় 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 সময় 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 সময় 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 সময় 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 সময় 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 সময় 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 সময় 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 সময় 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 সময় 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 সময় 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 সময় 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 সময় 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 সময় 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 সময় 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 সময় 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 সময় 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 সময় 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 সময় 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 সময় 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 সময় 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 সময় 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 সময় 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 সময় 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 সময় 0:00