অনলাইন ফোরাম
Italy
Italy

FTSE IT Mid Cap

22,592
লাইভ রেট
425 (1.92%)
পরিবর্তন
19 August 2019
সময় 20:32:29
438 (1.90%)
পরিবর্তন / 3 মাস
382 (1.72%)
পরিবর্তন / 6 মাস
28 (0.13%)
বার্ষিক আবর্তন

Italy

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Anima Sforzesco A 13.023 - 13.023 13.023 0.03 0.20% 2019/08/19 সময় 23:02
Anima Sforzesco F 13.566 - 13.566 13.566 0.03 0.20% 2019/08/19 সময় 23:02
Anima Visconteo A 46.829 - 46.829 46.829 0.16 0.34% 2019/08/19 সময় 23:02
Anima Visconteo F 48.712 - 48.712 48.712 0.17 0.34% 2019/08/19 সময় 23:02
Anima Sforzesco AD 12.261 - 12.261 12.261 0.02 0.20% 2019/08/19 সময় 23:02
Anima Visconteo AD 43.478 - 43.478 43.478 0.15 0.34% 2019/08/19 সময় 23:02
Arca RR Diversified Bond 11.701 - 11.701 11.701 0.02 0.19% 2019/08/19 সময় 23:02
Alleanza Obbligazionario A 5.452 - 5.452 5.452 0.03 0.55% 2019/08/19 সময় 23:02
Arca Strategia Globale Crescita P 6.359 - 6.359 6.359 0.02 0.24% 2019/08/19 সময় 23:02
Anima Risparmio A 7.572 - 7.572 7.572 0.00 0.03% 2019/08/19 সময় 23:02
Anima Risparmio F 7.682 - 7.682 7.682 0.00 0.01% 2019/08/19 সময় 23:02
Anima Risparmio H 7.585 - 7.585 7.585 0.00 0.01% 2019/08/19 সময় 23:02
Anima Geo Europa A 16.959 - 16.959 16.959 0.17 0.98% 2019/08/19 সময় 23:02
Anima Geo Europa Y 20.039 - 20.039 20.039 0.20 0.99% 2019/08/19 সময় 23:02
Anima Risparmio AD 7.041 - 7.041 7.041 0.00 0.01% 2019/08/19 সময় 23:02
BancoPosta Mix 1 A 7.539 - 7.539 7.539 0.02 0.24% 2019/08/19 সময় 23:02
BancoPosta Mix 1 D 5.148 - 5.148 5.148 0.01 0.25% 2019/08/19 সময় 23:02
BancoPosta Mix 2 A 8.035 - 8.035 8.035 0.02 0.26% 2019/08/19 সময় 23:02
BancoPosta Mix 2 D 5.126 - 5.126 5.126 0.01 0.27% 2019/08/19 সময় 23:02
BancoPosta Mix 3 A 5.237 - 5.237 5.237 0.01 0.25% 2019/08/19 সময় 23:02
BancoPosta Mix 3 D 5.026 - 5.026 5.026 0.01 0.24% 2019/08/19 সময় 23:02
Etica Bilanciato I 12.838 - 12.838 12.838 0.06 0.43% 2019/08/19 সময় 23:02
Etica Bilanciato R 12.004 - 12.004 12.004 0.05 0.42% 2019/08/19 সময় 23:02
Arca Bond Corporate 9.873 - 9.873 9.873 0.01 0.06% 2019/08/19 সময় 23:02
Anima Sforzesco Plus A 5.172 - 5.172 5.172 0.01 0.25% 2019/08/19 সময় 23:02
Anima Sforzesco Plus F 5.297 - 5.297 5.297 0.01 0.25% 2019/08/19 সময় 23:02
Anima Valore Globale A 39.56 - 39.56 39.56 0.32 0.80% 2019/08/19 সময় 23:02
Anima Valore Globale B 39.112 - 39.112 39.112 0.31 0.80% 2019/08/19 সময় 23:02
Anima Valore Globale F 41.713 - 41.713 41.713 0.34 0.81% 2019/08/19 সময় 23:02
Anima Sforzesco Plus AD 4.942 - 4.942 4.942 0.01 0.24% 2019/08/19 সময় 23:02
Arca TE - Titoli Esteri 23.913 - 23.913 23.913 0.01 0.02% 2019/08/19 সময় 23:02
Arca Obbligazioni Europa 12.26 - 12.26 12.26 0.01 0.10% 2019/08/19 সময় 23:02
Arca Bond Paesi Emergenti P 18.786 - 18.786 18.786 0.15 0.82% 2019/08/19 সময় 23:02
Fondaco Multi Asset Income B 107.755 - 107.755 107.755 0.44 0.41% 2019/08/19 সময় 23:02
Etica Obbligazionario Misto I 8.536 - 8.536 8.536 0.02 0.22% 2019/08/19 সময় 23:02
Etica Obbligazionario Misto R 8.162 - 8.162 8.162 0.02 0.22% 2019/08/19 সময় 23:02
Anima Fix Obbligazionario Globale A 11.563 - 11.563 11.563 0.04 0.32% 2019/08/19 সময় 23:02
Anima Fix Obbligazionario Globale Y 12.323 - 12.323 12.323 0.04 0.32% 2019/08/19 সময় 23:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 139.25 - 139.25 139.25 1.06 0.77% 2019/08/19 সময় 23:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.428 - 11.428 11.428 0.01 0.08% 2019/08/19 সময় 20:02
Amundi Funds - Bond Global Emerging Blended SE-C 110.14 - 110.14 110.14 0.89 0.81% 2019/08/19 সময় 17:02
First Eagle Amundi International Fund Class AE-QD 125.32 - 125.32 125.32 1.27 1.02% 2019/08/19 সময় 17:02
First Eagle Amundi International Fund Class FHE-C 133.25 - 133.25 133.25 0.75 0.57% 2019/08/19 সময় 17:02
Mediolanum Flessibile Valore Attivo LA 10.074 - 10.074 10.095 0.00 0.00% 2019/08/18 সময় 11:32
Mediolanum Flessibile Strategico L 6.254 - 6.254 6.254 0.00 0.00% 2019/08/18 সময় 7:01
Mediolanum Flessibile Obbligazionario Globale I 10.598 - 10.598 10.669 0.00 0.00% 2019/08/17 সময় 12:03
Eurizon Riserva 2 anni B 4.991 - 4.988 4.991 0.00 0.00% 2019/08/17 সময় 12:03
AcomeA Breve Termine Q2 16.141 - 16.141 16.185 0.00 0.00% 2019/08/17 সময় 10:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.107 - 11.1 11.107 0.00 0.00% 2019/08/17 সময় 9:32
AXA IM Fixed Income Investment Strategies - US Sho 168.8 - 168.58 168.8 0.00 0.00% 2019/08/17 সময় 8:02
Eurizon Riserva 2 anni A 4.953 - 4.95 4.953 0.00 0.00% 2019/08/17 সময় 7:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.68 - 9.68 9.721 0.00 0.00% 2019/08/17 সময় 6:32
Eurizon Fund - Azioni Strategia Flessibile Class U 152.97 - 152.97 154.82 0.00 0.00% 2019/08/17 সময় 5:32
Mediolanum Flessibile Italia I 21.902 - 21.902 22.109 0.00 0.00% 2019/08/17 সময় 5:32
Mediolanum Flessibile Obbligazionario Globale LA 9.843 - 9.843 9.846 0.00 0.00% 2019/08/17 সময় 4:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.473 - 8.473 8.615 0.00 0.00% 2019/08/17 সময় 4:02
Pioneer UniCredit Evoluzione Reddito B 4.668 - 4.668 4.668 0.00 0.00% 2019/08/17 সময় 2:02
Eurizon Riserva 2 anni C 5.015 - 5.015 5.015 0.00 0.00% 2019/08/17 সময় 2:02
Eurizon Azioni Internazionali 14.535 - 14.535 14.535 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum BB Euro Fixed Income L A 5.971 - 5.971 5.971 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Flessibile Valore Attivo I 10.468 - 10.468 10.468 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Flessibile Valore Attivo L 9.346 - 9.346 9.346 0.00 0.00% 2019/08/17 সময় 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.624 - 5.624 5.624 0.00 0.00% 2019/08/17 সময় 2:02
Pioneer Target Controllo A 5.21 - 5.21 5.21 0.00 0.00% 2019/08/17 সময় 2:02
Pioneer Target Controllo B 5.22 - 5.22 5.22 0.00 0.00% 2019/08/17 সময় 2:02
Pioneer Obbl Più a distribuzione A 9.555 - 9.555 9.555 0.00 0.00% 2019/08/17 সময় 2:02
Pioneer Obbligazionario Più a distribuzione B 5.754 - 5.754 5.754 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Flessibile Sviluppo Italia I 11.09 - 11.09 11.09 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.484 - 10.484 10.484 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.483 - 11.483 11.483 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.293 - 8.293 8.293 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Flessibile Sviluppo Italia Class L 9.93 - 9.93 9.93 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.216 - 9.216 9.216 0.00 0.00% 2019/08/17 সময় 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.658 - 9.658 9.658 0.00 0.00% 2019/08/17 সময় 2:02
AcomeA Breve Termine A1 15.932 - 15.932 15.932 0.00 0.00% 2019/08/16 সময় 23:03
AcomeA Breve Termine A2 16.369 - 16.369 16.369 0.00 0.00% 2019/08/16 সময় 23:03
Mediolanum Flessibile Obbligazionario Globale L 8.573 - 8.573 8.573 0.00 0.00% 2019/08/16 সময় 23:03
Mediolanum Flessibile Futuro Italia LA 21.352 - 21.352 21.352 0.00 0.00% 2019/08/16 সময় 23:03
Arca BB 44.853 - 44.853 44.853 0.00 0.00% 2019/08/10 সময় 7:03
Mediolanum Flessibile Strategico I 7.209 - 7.209 7.209 0.00 0.00% 2019/08/10 সময় 2:03
Mediolanum Flessibile Strategico LA 6.693 - 6.693 6.693 0.00 0.00% 2019/08/10 সময় 2:03
Anima Alto Potenziale Globale A 15.398 - 15.398 15.398 0.00 0.00% 2019/08/09 সময় 23:03
Anima Alto Potenziale Globale F 16.502 - 16.502 16.502 0.00 0.00% 2019/08/09 সময় 23:03
Fidelity Funds European Larger Companies Fund D 11.36 - 11.36 11.36 0.00 0.00% 2019/08/07 সময় 2:03
Arca Previdenza - Rendita 23.058 - 23.058 23.058 0.00 0.00% 2019/08/02 সময় 7:02
Arca Previdenza - Rendita C 23.53 - 23.53 23.53 0.00 0.00% 2019/08/02 সময় 7:02
Arca Previdenza - Rendita R 24.573 - 24.573 24.573 0.00 0.00% 2019/08/02 সময় 7:02
Arca Previdenza - Obiettivo TFR 12.52 - 12.52 12.52 0.00 0.00% 2019/08/02 সময় 7:02
Arca Previdenza - Obiettivo TFR C 12.772 - 12.772 12.772 0.00 0.00% 2019/08/02 সময় 7:02
Arca Previdenza - Obiettivo TFR R 13.336 - 13.336 13.336 0.00 0.00% 2019/08/02 সময় 7:02
Cometa Reddito 19.117 - 19.117 19.117 0.00 0.00% 2019/07/31 সময় 14:03
Cometa Sicurezza 18.156 - 18.156 18.156 0.00 0.00% 2019/07/31 সময় 14:03
Telemaco Prudente 20.181 - 20.181 20.181 0.00 0.00% 2019/07/31 সময় 14:03
Alifond Bilanciato 18 - 18 18 0.00 0.00% 2019/07/31 সময় 14:03
Foncer - Garantito 12.035 - 12.035 12.035 0.00 0.00% 2019/07/31 সময় 14:03
Previmoda Smeraldo 20.107 - 20.107 20.107 0.00 0.00% 2019/07/31 সময় 14:03
Foncer - Bilanciato 21.546 - 21.546 21.546 0.00 0.00% 2019/07/31 সময় 14:03
Cometa Monetario Plus 14.478 - 14.478 14.478 0.00 0.00% 2019/07/31 সময় 14:03
Laborfonds Bilanciata 20.722 - 20.722 20.722 0.00 0.00% 2019/07/31 সময় 14:03
Fondenergia Bilanciato 20.692 - 20.692 20.692 0.00 0.00% 2019/07/31 সময় 14:03
Gommaplastica bilanciato 19.619 - 19.619 19.619 0.00 0.00% 2019/07/31 সময় 14:03
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 সময় 23:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 সময় 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 সময় 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 সময় 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 সময় 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 সময় 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 সময় 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 সময় 2:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 সময় 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 সময় 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 সময় 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 সময় 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 সময় 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 সময় 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 সময় 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 সময় 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 সময় 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 সময় 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 সময় 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 সময় 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 সময় 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 সময় 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 সময় 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 সময় 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 সময় 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 সময় 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 সময় 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 সময় 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 সময় 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 সময় 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 সময় 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 সময় 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 সময় 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 সময় 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 সময় 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 সময় 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 সময় 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 সময় 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 সময় 0:00