অনলাইন ফোরাম
Canada
Canada

cad/usd

0.7536
লাইভ রেট
0 (0%)
পরিবর্তন
17 August 2019
সময় 01:46:03
0 (1.36%)
পরিবর্তন / 3 মাস
0 (0.49%)
পরিবর্তন / 6 মাস
0 (1.58%)
বার্ষিক আবর্তন

S&P/TSX MidCap

965
লাইভ রেট
0 (0%)
পরিবর্তন
17 August 2019
সময় 01:32:26
18 (1.81%)
পরিবর্তন / 3 মাস
15 (1.61%)
পরিবর্তন / 6 মাস
9 (0.92%)
বার্ষিক আবর্তন

Canada

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
TD Tactical Monthly Income F 13.26 - 13.26 13.26 0.00 0.00% 2019/08/18 সময় 7:01
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.00 0.00% 2019/08/18 সময় 7:01
Fidelity Canadian Bond Sr F 15.053 - 15.053 15.053 0.00 0.00% 2019/08/17 সময় 14:02
Fidelity Monthly Income Sr F5 15.288 - 15.253 15.288 0.00 0.00% 2019/08/17 সময় 14:02
Fidelity Monthly Income Sr F8 12.337 - 12.309 12.337 0.00 0.00% 2019/08/17 সময় 14:02
Fidelity Monthly Income Series B 17.55 - 17.486 17.55 0.00 0.00% 2019/08/17 সময় 14:02
Fidelity Monthly Income Series F 17.553 - 17.469 17.553 0.00 0.00% 2019/08/17 সময় 14:02
Manulife Strategic Income Fund Series F 12.179 - 12.179 12.179 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Strategic Income Fund Series F 9.154 - 9.134 9.161 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Strategic Income Fund Series FT6 13.693 - 13.693 13.693 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Monthly High Income Fund Series B 10.622 - 10.622 10.622 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Monthly High Income Fund Series F 13.995 - 13.995 13.995 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Monthly High Income Fund Series T6 11.007 - 11.007 11.007 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Monthly High Income Fund Series Adv 11.038 - 11.038 11.038 0.00 0.00% 2019/08/17 সময় 11:03
Manulife Monthly High Income Fund Series FT6 12.474 - 12.474 12.474 0.00 0.00% 2019/08/17 সময় 11:03
RBC Select Conservative Portfolio Series F 16.765 - 16.765 16.765 0.00 0.00% 2019/08/17 সময় 8:32
RBC Select Conservative Portfolio Series F 22.248 - 22.248 22.248 0.00 0.00% 2019/08/17 সময় 8:32
RBC Canadian Dividend Fund Series I 73.691 - 73.691 73.691 0.00 0.00% 2019/08/17 সময় 8:32
PH N Bond F 10.805 - 10.805 10.805 0.00 0.00% 2019/08/17 সময় 8:32
PH N Total Return Bond A 11.931 - 11.931 11.931 0.00 0.00% 2019/08/17 সময় 8:32
PH N Total Return Bond F 11.958 - 11.958 11.958 0.00 0.00% 2019/08/17 সময় 8:32
PH N Total Return Bond Adv 11.944 - 11.944 11.944 0.00 0.00% 2019/08/17 সময় 8:32
PH N Short Term Bond Mortgage F 10.335 - 10.335 10.335 0.00 0.00% 2019/08/17 সময় 8:32
RBC Select Growth Portfolio Series F 22.76 - 22.76 22.76 0.00 0.00% 2019/08/17 সময় 8:32
RBC Select Growth Portfolio Series F 30.203 - 30.203 30.203 0.00 0.00% 2019/08/17 সময় 8:32
Scotia Canadian Dividend Fund Series F 66.863 - 66.863 66.863 0.00 0.00% 2019/08/17 সময় 8:32
RBC Select Very Conservative Portfolio Series F 9.645 - 9.645 9.645 0.00 0.00% 2019/08/17 সময় 8:32
RBC Select Very Conservative Portfolio Series F 12.8 - 12.8 12.8 0.00 0.00% 2019/08/17 সময় 8:32
RBC Bond Adv 7.098 - 7.098 7.098 0.00 0.00% 2019/08/17 সময় 8:02
RBC Bond Sr A 6.942 - 6.942 6.942 0.00 0.00% 2019/08/17 সময় 8:02
RBC Bond Sr D 6.994 - 6.994 6.994 0.00 0.00% 2019/08/17 সময় 8:02
RBC Bond Sr F 7.17 - 7.17 7.17 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series A 20.929 - 20.929 20.929 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series F 22.139 - 22.139 22.139 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series T5 23.999 - 23.89 24.04 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series Adv 21.227 - 21.227 21.227 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series A 27.774 - 27.774 27.774 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series F 29.38 - 29.38 29.38 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Balanced Portfolio Series Adv 28.169 - 28.169 28.169 0.00 0.00% 2019/08/17 সময় 8:02
RBC Canadian Dividend Fund Series D 54.925 - 54.925 54.925 0.00 0.00% 2019/08/17 সময় 8:02
RBC Canadian Dividend Fund Series F 56.531 - 56.531 56.531 0.00 0.00% 2019/08/17 সময় 8:02
RBC Canadian Dividend Fund Series D 72.888 - 72.246 73.474 0.00 0.00% 2019/08/17 সময় 8:02
RBC Canadian Dividend Fund Series F 75.02 - 75.02 75.02 0.00 0.00% 2019/08/17 সময় 8:02
PH&N Bond D 10.753 - 10.753 10.753 0.00 0.00% 2019/08/17 সময় 8:02
Investors Dividend U 10.395 - 10.32 10.395 0.00 0.00% 2019/08/17 সময় 8:02
Investors Dividend TU 9.858 - 9.858 9.858 0.00 0.00% 2019/08/17 সময় 8:02
PH N Total Return Bond D 11.941 - 11.941 11.941 0.00 0.00% 2019/08/17 সময় 8:02
PH N Short Term Bond Mortgage D 10.353 - 10.353 10.353 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Growth Portfolio Series A 22.622 - 22.622 22.622 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Growth Portfolio Series A 30.02 - 29.833 30.139 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Growth Portfolio Series T5 25.398 - 25.24 25.499 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Growth Portfolio Series Adv 30.602 - 30.602 30.602 0.00 0.00% 2019/08/17 সময় 8:02
RBC Select Growth Portfolio Series Adv 23.06 - 23.06 23.06 0.00 0.00% 2019/08/17 সময় 8:02
Scotia Canadian Dividend Fund Series A 67.054 - 67.054 67.054 0.00 0.00% 2019/08/17 সময় 8:02
PIMCO Monthly Income A 14.141 - 14.141 14.141 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income F 14.141 - 14.141 14.141 0.00 0.00% 2019/08/17 সময় 7:32
TD Canadian Bond - F 13 - 13 13 0.00 0.00% 2019/08/17 সময় 7:32
TD Monthly Income - A 20.643 - 20.643 20.643 0.00 0.00% 2019/08/17 সময় 7:32
TD Monthly Income - F 14.9 - 14.9 14.9 0.00 0.00% 2019/08/17 সময় 7:32
TD Monthly Income - H 12.24 - 12.24 12.24 0.00 0.00% 2019/08/17 সময় 7:32
TD Monthly Income - I 21.88 - 21.88 21.88 0.00 0.00% 2019/08/17 সময় 7:32
TD Monthly Income - S 12.8 - 12.8 12.8 0.00 0.00% 2019/08/17 সময় 7:32
TD Monthly Income - T 12.217 - 12.217 12.217 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income M 14.141 - 14.141 14.141 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income O 14.141 - 14.141 14.141 0.00 0.00% 2019/08/17 সময় 7:32
TD Dividend Growth - F 32 - 32 32 0.00 0.00% 2019/08/17 সময় 7:32
TD Dividend Growth - I 84.58 - 84.58 84.58 0.00 0.00% 2019/08/17 সময় 7:32
TD Dividend Growth - S 10.57 - 10.57 10.57 0.00 0.00% 2019/08/17 সময় 7:32
TD Global Low Volatility F 20.08 - 20.08 20.08 0.00 0.00% 2019/08/17 সময় 7:32
TD Tactical Monthly Income A 12.684 - 12.621 12.701 0.00 0.00% 2019/08/17 সময় 7:32
TD Canadian Core Plus Bond - F 12.43 - 12.43 12.43 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Glbl Port non-HST Sr AN 28.761 - 28.761 28.761 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Glbl Port non-HST Sr BN 29.114 - 29.114 29.114 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Glbl Port non-HST Sr FN 28.616 - 28.616 28.616 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income A USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income F USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income M USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/17 সময় 7:32
PIMCO Monthly Income O USD Hedged 10.142 - 10.142 10.142 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.199 - 23.199 23.199 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.114 - 23.114 23.114 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.614 - 23.614 23.614 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Global Portfolio Series A 28.841 - 28.633 29.88 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Global Portfolio Series B 29.022 - 29.022 29.022 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Global Portfolio Series F 28.732 - 28.523 28.976 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Global Growth Inc Port Sr A 23.144 - 23.144 23.144 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Global Growth Inc Port Sr B 23.146 - 23.146 23.146 0.00 0.00% 2019/08/17 সময় 7:32
EdgePoint Global Growth Inc Port Sr F 23.33 - 23.33 23.33 0.00 0.00% 2019/08/17 সময় 7:32
TD Canadian Bond Fund - Premium F series 11.09 - 11.09 11.09 0.00 0.00% 2019/08/17 সময় 7:32
TD Dividend Growth Fund - Premium series 13.1 - 12.97 13.26 0.00 0.00% 2019/08/17 সময় 7:32
TD Dividend Growth Fund - Premium F series 13.21 - 13.08 13.33 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series A 32.015 - 32.015 32.015 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series A 24.125 - 24.125 24.125 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series B 20.407 - 20.407 20.407 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series B 15.377 - 15.182 15.747 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series D 25.374 - 25.374 25.374 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series D 33.672 - 33.672 34.015 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series F 35.093 - 35.093 35.093 0.00 0.00% 2019/08/17 সময় 7:32
Capital Group Global Equity Fund Canada Series F 26.445 - 26.445 26.445 0.00 0.00% 2019/08/17 সময় 7:32
TD Global Low Volatility Fund - Premium F series 15.01 - 15.01 15.01 0.00 0.00% 2019/08/17 সময় 7:32
TD Tactical Monthly Income Fund - Premium series 11.8 - 11.8 11.8 0.00 0.00% 2019/08/17 সময় 7:32
TD Canadian Core Plus Bond Fund - Premium F series 11 - 11 11 0.00 0.00% 2019/08/17 সময় 7:32
TD Tactical Monthly Income Fund - Premium F series 12.34 - 12.34 12.34 0.00 0.00% 2019/08/17 সময় 7:32
TD Tactical Monthly Income S 16.68 - 16.65 16.68 0.00 0.00% 2019/08/16 সময় 8:32
TD Tactical Monthly Income I 12.59 - 12.59 12.72 0.00 0.00% 2019/08/15 সময় 8:32
TD Tactical Monthly Income T 15.519 - 15.436 15.519 0.00 0.00% 2019/08/09 সময় 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 সময় 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 সময় 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 সময় 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 সময় 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 সময় 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 সময় 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 সময় 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 সময় 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 সময় 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 সময় 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 সময় 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 সময় 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 সময় 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 সময় 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 সময় 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 সময় 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 সময় 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 সময় 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 সময় 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 সময় 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 সময় 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 সময় 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 সময় 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 সময় 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 সময় 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 সময় 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 সময় 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 সময় 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 সময় 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 সময় 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 সময় 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 সময় 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 সময় 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 সময় 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 সময় 0:00