অনলাইন ফোরাম
United States
United States

eur/usd

1.1087
লাইভ রেট
0 (0.12%)
পরিবর্তন
21 August 2019
সময় 23:15:26
0 (0.68%)
পরিবর্তন / 3 মাস
0 (2.25%)
পরিবর্তন / 6 মাস
0 (4.20%)
বার্ষিক আবর্তন

18 Karat Gold

36
লাইভ রেট
0 (0%)
পরিবর্তন
8 August 2019
সময় 11:01:57
6 (20.00%)
পরিবর্তন / 3 মাস
4 (12.50%)
পরিবর্তন / 6 মাস
8 (28.57%)
বার্ষিক আবর্তন

DJ Composite

7,738
লাইভ রেট
53 (0.69%)
পরিবর্তন
21 August 2019
সময় 23:02:35
271 (3.63%)
পরিবর্তন / 3 মাস
721 (10.28%)
পরিবর্তন / 6 মাস
340 (4.59%)
বার্ষিক আবর্তন

USA

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
US Global Jets 28.57 28.55 28.28 28.57 0.41 1.46% 2019/08/21 সময় 23:02
PowerShares Dynamic Media 32.11 - 32.11 32.19 0.15 0.47% 2019/08/21 সময় 23:02
SPDR EURO STOXX Small Cap 55.49 - 55.49 55.49 0.95 1.74% 2019/08/21 সময় 23:02
Cambria Value and Momentum 19.71 19.72 19.71 19.74 0.10 0.51% 2019/08/21 সময় 23:02
iShares Global Industrials 88.14 88.24 88.09 88.24 0.74 0.85% 2019/08/21 সময় 23:02
PowerShares Dynamic Retail 36.89 - 36.89 36.89 0.57 1.57% 2019/08/21 সময় 23:02
iShares Morningstar Mid-Cap 192.34 192.52 191.2 192.52 0.79 0.41% 2019/08/21 সময় 23:02
iShares MSCI Colombia Capped 12.72 12.64 12.63 12.72 0.15 1.19% 2019/08/21 সময় 23:02
iShares MSCI Japan Small-Cap 67.99 67.75 67.75 67.99 0.07 0.10% 2019/08/21 সময় 23:02
ProShares UltraPro MidCap400 96.52 95.3 95.3 96.59 1.17 1.23% 2019/08/21 সময় 23:02
SPDR S&P Emerging Asia Pacific 92.47 92.66 92.3 92.69 0.22 0.24% 2019/08/21 সময় 23:02
VanEck Vectors High Income MLP 18.4 18.463 18.37 18.51 0.05 0.27% 2019/08/21 সময় 23:02
Vanguard S&P Mid Cap 400 Growth 138.43 138.59 137.69 138.59 0.58 0.42% 2019/08/21 সময় 23:02
WisdomTree Global High Dividend 44.64 44.36 44.36 44.64 0.13 0.29% 2019/08/21 সময় 23:02
iShares Edge MSCI USA Size Factor 89.02 - 88.19 89.03 0.55 0.62% 2019/08/21 সময় 23:02
PowerShares Active US Real Estate 94.19 94.22 93.76 94.34 0.19 0.20% 2019/08/21 সময় 23:02
ProShares Short 7-10 Year Treasury 26.02 26.04 26.02 26.08 0.01 0.04% 2019/08/21 সময় 23:02
FlexShares Quality Dividend Dynamic 42.94 42.93 42.51 42.94 0.09 0.21% 2019/08/21 সময় 23:02
PIMCO Broad US TIPS Exchange-Traded 60.31 60.49 60.31 60.51 0.12 0.20% 2019/08/21 সময় 23:02
iPath GSCI Total Return Exp 12 Jun 2036 14 13.99 13.98 14.14 0.07 0.50% 2019/08/21 সময় 23:02
VanEck Vectors AMT-Free Short Municipal 17.85 17.84 17.83 17.88 0.01 0.06% 2019/08/21 সময় 23:02
VanEck Vectors Global Alternative Energy 63.1 63.13 62.83 63.13 0.05 0.08% 2019/08/21 সময় 23:02
Direxion All Cap Insider Sentiment Shares 37.64 37.69 37.48 37.69 0.19 0.51% 2019/08/21 সময় 23:02
iShares MSCI Global Agriculture Producers 26.82 26.84 26.82 26.87 0.14 0.52% 2019/08/21 সময় 23:02
PowerShares Dynamic Biotechnology & Genome 51.65 51.61 51.36 51.65 0.20 0.39% 2019/08/21 সময় 23:02
ProShares Investment Grade-Interest Rate Hedged 74.32 - 73.95 74.36 0.34 0.46% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Materials 105.61 105.16 105.16 105.61 0.53 0.50% 2019/08/21 সময় 23:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 86.2 85.5 85.5 86.2 0.02 0.02% 2019/08/21 সময় 23:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.25 26.23 26.23 26.25 0.02 0.08% 2019/08/21 সময় 23:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.87 50.86 50.8 50.88 0.00 0.00% 2019/08/21 সময় 23:02
PowerShares Dynamic Energy Exploration & Productio 14.66 14.63 14.55 14.74 0.17 1.17% 2019/08/21 সময় 23:02
ARK Web X.0 50.59 50.69 49.91 50.81 0.55 1.10% 2019/08/21 সময় 23:02
iShares CMBS 53.6 53.58 53.43 53.7 0.06 0.11% 2019/08/21 সময় 23:02
Teucrium Corn 14.85 14.8 14.72 14.85 0.04 0.27% 2019/08/21 সময় 23:02
SPDR S&P China 91.05 91.17 90.49 91.33 0.52 0.57% 2019/08/21 সময় 23:02
Renaissance IPO 30.96 31.02 30.56 31.05 0.41 1.34% 2019/08/21 সময় 23:02
Global X Lithium 24.1 24.11 23.97 24.12 0.11 0.46% 2019/08/21 সময় 23:02
Global X Uranium 10.54 10.55 10.42 10.56 0.10 0.96% 2019/08/21 সময় 23:02
Innovator IBD 50 34.39 34.44 34.02 34.47 0.33 0.97% 2019/08/21 সময় 23:02
MSCI Frontier 100 28.87 28.9 28.87 29.07 0.06 0.21% 2019/08/21 সময় 23:02
SPDR Russell 2000 29.68 29.67 29.4 29.69 0.22 0.75% 2019/08/21 সময় 23:02
Vanguard Mega Cap 101.29 101.3 100.44 101.35 0.55 0.55% 2019/08/21 সময় 23:02
iShares Global 100 48.06 48.08 47.63 48.16 0.29 0.61% 2019/08/21 সময় 23:02
iShares MSCI World 89.62 89.69 89.04 89.76 0.57 0.64% 2019/08/21 সময় 23:02
Peritus High Yield 34.32 - 34.21 34.35 0.07 0.20% 2019/08/21 সময় 23:02
PowerShares DB Oil 9.66 9.64 9.59 9.81 0.04 0.42% 2019/08/21 সময় 23:02
Ranger Equity Bear 7.01 - 7 7.06 0.04 0.57% 2019/08/21 সময় 23:02
SPDR Barclays Tips 57.53 57.37 57.32 57.53 0.14 0.24% 2019/08/21 সময় 23:02
SPDR MSCI ACWI IMI 77.97 78.11 77.37 78.11 0.47 0.61% 2019/08/21 সময় 23:02
Vanguard Large-Cap 134.43 134.5 133.29 134.53 0.74 0.55% 2019/08/21 সময় 23:02
Vanguard Materials 122.89 122.91 121.94 122.98 0.75 0.61% 2019/08/21 সময় 23:02
Vanguard Utilities 137.52 137.59 136.94 137.59 0.57 0.42% 2019/08/21 সময় 23:02
IQ Merger Arbitrage 31.83 31.81 31.78 31.84 0.00 0.00% 2019/08/21 সময় 23:02
iShares Agency Bond 117.02 116.91 116.88 117.02 0.04 0.03% 2019/08/21 সময় 23:02
PowerShares DB Gold 46.02 45.99 45.89 46.05 0.12 0.26% 2019/08/21 সময় 23:02
SPDR Dow Jones REIT 102.03 101.84 101.74 102.29 0.13 0.13% 2019/08/21 সময় 23:02
Columbia EM Consumer 21.85 21.87 21.7 21.9 0.10 0.46% 2019/08/21 সময় 23:02
Fidelity MSCI Energy 15.55 15.54 15.39 15.56 0.11 0.71% 2019/08/21 সময় 23:02
First Trust S&P REIT 25.83 25.79 25.78 25.9 0.02 0.08% 2019/08/21 সময় 23:02
Global X MSCI Norway 11.28 11.26 11.16 11.28 0.14 1.26% 2019/08/21 সময় 23:02
iShares US Utilities 155.88 155.98 155.21 155.98 0.65 0.42% 2019/08/21 সময় 23:02
Pacer Trendpilot 100 35.82 35.89 35.59 35.93 0.18 0.51% 2019/08/21 সময় 23:02
Pacer Trendpilot 450 28.51 28.53 28.34 28.53 0.13 0.46% 2019/08/21 সময় 23:02
ProShares Ultra Gold 49.41 49.36 49.1025 49.51 0.01 0.02% 2019/08/21 সময় 23:02
SPDR MSCI ACWI ex-US 35.05 - 34.72 35.05 0.29 0.83% 2019/08/21 সময় 23:02
SPDR Stoxx Europe 50 32.72 32.71 32.34 32.72 0.36 1.11% 2019/08/21 সময় 23:02
VanEck Vectors Steel 32.5762 32.53 32.48 32.6 0.05 0.14% 2019/08/21 সময় 23:02
Vanguard Health Care 171.56 171.44 170.33 171.66 0.73 0.43% 2019/08/21 সময় 23:02
Vanguard Industrials 141.54 141.56 140.4 141.72 0.80 0.57% 2019/08/21 সময় 23:02
First Trust ISE Water 54.61 54.68 54.35 54.82 0.20 0.37% 2019/08/21 সময় 23:02
iShares MSCI Malaysia 27.92 27.91 27.84 27.92 0.04 0.14% 2019/08/21 সময় 23:02
iShares US Financials 124.64 124.59 123.86 124.64 0.41 0.33% 2019/08/21 সময় 23:02
iShares US Healthcare 192.8 192.64 191.32 192.96 0.73 0.38% 2019/08/21 সময় 23:02
iShares US Technology 202.41 202.57 200.16 202.79 1.73 0.86% 2019/08/21 সময় 23:02
PowerShares DB Energy 13.43 13.48 13.43 13.54 0.10 0.75% 2019/08/21 সময় 23:02
VanEck Vectors Retail 111.33 - 108.88 111.49 2.03 1.86% 2019/08/21 সময় 23:02
Vanguard FTSE Pacific 63.43 63.41 63.05 63.44 0.31 0.49% 2019/08/21 সময় 23:02
Global X MSCI Pakistan 5.98 5.89 5.81 5.98 0.20 3.46% 2019/08/21 সময় 23:02
Global X Silver Miners 28.96 28.89 28.69 28.96 0.31 1.08% 2019/08/21 সময় 23:02
iShares Core 10Y US Bd 70.39 70.35 70 70.39 0.35 0.50% 2019/08/21 সময় 23:02
iShares Global Telecom 56.84 56.93 56.71 56.99 0.09 0.16% 2019/08/21 সময় 23:02
iShares Real Estate 50 53.95 53.83 53.8 54.05 0.10 0.19% 2019/08/21 সময় 23:02
iShares US Industrials 155.34 155.51 154.12 155.53 0.79 0.51% 2019/08/21 সময় 23:02
ProShares Ultra Silver 30.6877 30.685 30.215 30.6877 0.12 0.39% 2019/08/21 সময় 23:02
SPDR S&P Semiconductor 90.25 90.27 89.76 90.72 0.23 0.26% 2019/08/21 সময় 23:02
VanEck Vectors Vietnam 15.85 15.84 15.64 15.86 0.20 1.28% 2019/08/21 সময় 23:02
Vanguard Mid-Cap Value 108.6 108.62 107.71 108.62 0.68 0.63% 2019/08/21 সময় 23:02
Vanguard S&P 500 Value 111.08 111.3 110.49 111.31 0.39 0.35% 2019/08/21 সময় 23:02
Cambria Global Momentum 25.42 25.43 25.33 25.43 0.05 0.20% 2019/08/21 সময় 23:02
Columbia India Consumer 37.17 37.21 37.13 37.21 0.00 0.00% 2019/08/21 সময় 23:02
Fidelity MSCI Materials 31.43 - 31.21 31.47 0.19 0.61% 2019/08/21 সময় 23:02
Global X China Consumer 16 16.07 15.96 16.18 0.05 0.31% 2019/08/21 সময় 23:02
Global X FTSE Greece 20 8.92 - 8.83 8.94 0.08 0.90% 2019/08/21 সময় 23:02
Guggenheim S&P Spin-Off 45.34 45.47 45.34 45.47 0.05 0.11% 2019/08/21 সময় 23:02
Neuberger Berman MLP IF 6.94 6.99 6.92 6.99 0.02 0.29% 2019/08/21 সময় 23:02
UBS E-TRACS Alerian MLP 15 15.03 14.96 15.12 0.05 0.33% 2019/08/21 সময় 23:02
Vanguard Mega Cap Value 78.74 78.73 78.13 78.79 0.31 0.40% 2019/08/21 সময় 23:02
Vanguard Mid-Cap Growth 149.77 149.79 148.43 149.86 1.05 0.71% 2019/08/21 সময় 23:02
Vanguard S&P 500 Growth 161.91 161.88 160.34 161.96 0.98 0.61% 2019/08/21 সময় 23:02
ALPS Equal Sector Weight 74.12 74.17 73.69 74.2 0.29 0.39% 2019/08/21 সময় 23:02
Fidelity MSCI Financials 38.83 38.86 38.59 38.86 0.09 0.23% 2019/08/21 সময় 23:02
iShares Global Utilities 55.62 55.51 55.51 55.64 0.13 0.23% 2019/08/21 সময় 23:02
iShares MSCI EAFE Growth 79.31 79.39 78.36 79.41 0.86 1.10% 2019/08/21 সময় 23:02
iShares MSCI Philippines 33.79 - 33.51 33.82 0.25 0.75% 2019/08/21 সময় 23:02
SPDR S&P Global Dividend 64.91 64.96 64.43 64.96 0.53 0.82% 2019/08/21 সময় 23:02
Vanguard Extended Market 116.39 116.43 115.44 116.55 0.89 0.77% 2019/08/21 সময় 23:02
Vanguard Mega Cap Growth 132.38 132.36 131.04 132.53 0.89 0.68% 2019/08/21 সময় 23:02
Vanguard S&P Mid Cap 400 127.79 127.72 126.75 127.79 0.67 0.53% 2019/08/21 সময় 23:02
WisdomTree High Dividend 71.62 71.69 71.34 71.69 0.29 0.41% 2019/08/21 সময় 23:02
ALPS Sector Dividend Dogs 42 41.97 41.63 42 0.25 0.60% 2019/08/21 সময় 23:02
ARK Industrial Innovation 31.33 31.43 31.12 31.44 0.11 0.35% 2019/08/21 সময় 23:02
Fidelity MSCI Health Care 44.39 - 44.02 44.42 0.15 0.34% 2019/08/21 সময় 23:02
Fidelity MSCI Industrials 38.56 38.61 38.29 38.68 0.20 0.52% 2019/08/21 সময় 23:02
Fidelity MSCI Real Estate 27.37 27.36 27.26 27.42 0.07 0.26% 2019/08/21 সময় 23:02
Global X China Financials 14.93 14.96 14.81 14.99 0.13 0.88% 2019/08/21 সময় 23:02
Guggenheim S&P 500 Top 50 210.13 210.09 208.36 210.31 1.16 0.56% 2019/08/21 সময় 23:02
iShares Global Healthcare 61.35 61.37 60.84 61.44 0.28 0.46% 2019/08/21 সময় 23:02
iShares MSCI Chile Capped 36.35 36.3 36.23 36.51 0.02 0.06% 2019/08/21 সময় 23:02
iShares US Broker Dealers 63.1 63.13 62.65 63.13 0.16 0.25% 2019/08/21 সময় 23:02
iShares US Consumer Goods 123.34 123.19 122.73 123.34 0.34 0.28% 2019/08/21 সময় 23:02
ProShares Short MSCI EAFE 27.09 27.08 27.08 27.38 0.24 0.89% 2019/08/21 সময় 23:02
ProShares Ultra MidCap400 38.17 38.26 37.67 38.26 0.35 0.93% 2019/08/21 সময় 23:02
ProShares Ultra Oil & Gas 22.91 22.79 22.39 22.91 0.33 1.46% 2019/08/21 সময় 23:02
ProShares UltraShort Euro 26.84 26.86 26.84 26.88 0.02 0.07% 2019/08/21 সময় 23:02
ProShares UltraShort Gold 53.702 53.87 53.685 54.096 0.02 0.03% 2019/08/21 সময় 23:02
Schwab US Large-Cap Value 55.03 55.01 54.59 55.06 0.27 0.49% 2019/08/21 সময় 23:02
VanEck Vectors BDC Income 16.52 16.54 16.5 16.55 0.01 0.06% 2019/08/21 সময় 23:02
Vanguard Consumer Staples 153.99 153.83 153.34 154.13 0.13 0.08% 2019/08/21 সময় 23:02
Vanguard Small-Cap Growth 186.22 186.39 184.3 186.45 1.57 0.85% 2019/08/21 সময় 23:02
WisdomTree Total Dividend 96.11 96.15 95.55 96.15 0.46 0.48% 2019/08/21 সময় 23:02
ALPS Medical Breakthroughs 35.85 35.81 35.53 35.94 0.38 1.07% 2019/08/21 সময় 23:02
iShares US Basic Materials 89.66 89.69 88.86 89.69 0.66 0.74% 2019/08/21 সময় 23:02
iShares US Medical Devices 247.64 247.53 246 248.01 0.03 0.01% 2019/08/21 সময় 23:02
iShares US Pharmaceuticals 141.29 - 140.74 141.58 0.59 0.42% 2019/08/21 সময় 23:02
NexPoint Credit Strategies 18.54 - 18.38 18.54 0.18 0.98% 2019/08/21 সময় 23:02
PowerShares DB Agriculture 15.071 15.0705 15.03 15.0965 0.03 0.23% 2019/08/21 সময় 23:02
PowerShares DB Base Metals 14.73 - 14.68 14.75 0.12 0.82% 2019/08/21 সময় 23:02
ProShares Ultra Financials 43.85 43.87 43.37 43.96 0.16 0.37% 2019/08/21 সময় 23:02
ProShares Ultra Technology 121.67 121.91 119.11 122.19 2.10 1.76% 2019/08/21 সময় 23:02
SPDR S&P 400 Mid Cap Value 49.19 49.24 48.92 49.24 0.24 0.49% 2019/08/21 সময় 23:02
UBS E-TRACS Bloomberg CMCI 13.8 13.94 13.76 13.94 0.01 0.07% 2019/08/21 সময় 23:02
Vanguard Extended Duration 145.2 144.8 143.77 145.2 0.68 0.47% 2019/08/21 সময় 23:02
Vanguard S&P Small Cap 600 139.37 139.4 138.27 139.57 0.75 0.54% 2019/08/21 সময় 23:02
WisdomTree MidCap Dividend 34.92 34.88 34.6 34.93 0.24 0.69% 2019/08/21 সময় 23:02
ETFS Physical Silver Shares 16.67 16.66 16.56 16.67 0.02 0.12% 2019/08/21 সময় 23:02
First Trust Energy AlphaDEX 9.55 - 9.54 9.66 0.03 0.31% 2019/08/21 সময় 23:02
FlexShares Quality Dividend 44.21 44.2 43.81 44.21 0.27 0.61% 2019/08/21 সময় 23:02
IQ US Real Estate Small Cap 24.84 24.88 24.81 24.88 0.02 0.08% 2019/08/21 সময় 23:02
iShares Cohen & Steers REIT 118.12 117.83 117.62 118.3 0.31 0.26% 2019/08/21 সময় 23:02
iShares MSCI Austria Capped 19.21 19.23 18.91 19.24 0.32 1.69% 2019/08/21 সময় 23:02
iShares MSCI Denmark Capped 61.56 61.58 60.47 61.62 0.97 1.60% 2019/08/21 সময় 23:02
iShares MSCI KLD 400 Social 109.48 109.62 108.66 109.73 0.57 0.52% 2019/08/21 সময় 23:02
iShares MSCI USA ESG Select 120.9 120.94 119.9 121.08 0.64 0.53% 2019/08/21 সময় 23:02
iShares North American Tech 218.62 218.71 216.12 218.89 2.05 0.95% 2019/08/21 সময় 23:02
PowerShares India Portfolio 23.03 23.02 22.99 23.16 0.10 0.43% 2019/08/21 সময় 23:02
ProShares Ultra Russell2000 63.87 63.83 62.7 63.87 0.92 1.46% 2019/08/21 সময় 23:02
PureFunds ISE Junior Silver 10.16 10.13 10.08 10.18 0.09 0.89% 2019/08/21 সময় 23:02
SPDR S&P 400 Mid Cap Growth 53.53 53.57 53.13 53.57 0.24 0.45% 2019/08/21 সময় 23:02
US Market Rotation Strategy 34.76 34.84 34.5 34.87 0.26 0.75% 2019/08/21 সময় 23:02
Barclays ETN Plus Select MLP 18.65 18.71 18.56 18.71 0.06 0.32% 2019/08/21 সময় 23:02
Direxion Daily CSI 300 China 30.42 30.51 30.42 30.84 0.37 1.22% 2019/08/21 সময় 23:02
iShares 10+ Year Credit Bond 67.6 67.42 66.98 67.6 0.61 0.91% 2019/08/21 সময় 23:02
iShares MSCI All Peru Capped 33.35 33.32 33.32 33.39 0.08 0.25% 2019/08/21 সময় 23:02
iShares MSCI India Small-Cap 33.12 33.17 33.07 33.5 0.33 1.00% 2019/08/21 সময় 23:02
iShares MSCI Thailand Capped 88.52 88.339 87.54 88.52 0.99 1.13% 2019/08/21 সময় 23:02
iShares US Consumer Services 217.21 217.17 214.93 217.29 1.88 0.87% 2019/08/21 সময় 23:02
PureFunds ISE Cyber Security 38.51 38.63 37.82 38.63 0.64 1.69% 2019/08/21 সময় 23:02
SPDR Barclays 1-10 Year TIPS 19.67 - 19.66 19.68 0.01 0.05% 2019/08/21 সময় 23:02
SPDR S&P 600 Small Cap Value 58.71 58.67 58.19 58.71 0.42 0.72% 2019/08/21 সময় 23:02
SPDR S&P Aerospace & Defense 106.6 106.81 105.56 106.81 0.78 0.74% 2019/08/21 সময় 23:02
SPDR S&P Software & Services 97 97.35 95.64 97.35 1.37 1.43% 2019/08/21 সময় 23:02
WisdomTree LargeCap Dividend 96.23 96.22 95.4 96.24 0.49 0.51% 2019/08/21 সময় 23:02
WisdomTree SmallCap Earnings 33.89 33.84 33.64 33.91 0.20 0.59% 2019/08/21 সময় 23:02
Guggenheim MSCI Global Timber 24.74 24.79 24.59 24.86 0.16 0.65% 2019/08/21 সময় 23:02
iShares Morningstar Large-Cap 165.06 165.17 163.63 165.17 0.83 0.51% 2019/08/21 সময় 23:02
iShares Russell Top 200 Value 53.17 53.18 52.9 53.19 0.19 0.36% 2019/08/21 সময় 23:02
iShares S&P Mid-Cap 400 Value 153.21 153.4 152.2 153.44 0.55 0.36% 2019/08/21 সময় 23:02
iShares US Financial Services 131.39 131.47 130.33 131.5 0.59 0.45% 2019/08/21 সময় 23:02
iShares US Telecommunications 28.42 28.44 28.14 28.45 0.18 0.64% 2019/08/21 সময় 23:02
Oppenheimer Small Cap Revenue 58.66 58.69 58.27 58.86 0.30 0.51% 2019/08/21 সময় 23:02
Oppenheimer Ultra Div Revenue 35.52 - 35.18 35.53 0.23 0.65% 2019/08/21 সময় 23:02
ProShares Large Cap Core Plus 69.67 69.6 68.94 69.69 0.48 0.69% 2019/08/21 সময় 23:02
ProShares Ultra FTSE China 50 55.61 56.03 55.2 56.17 0.27 0.49% 2019/08/21 সময় 23:02
VanEck Emg Mkts High Yield Bd 23.23 - 23.14 23.26 0.11 0.48% 2019/08/21 সময় 23:02
Fidelity MSCI Consumer Staples 35.98 - 35.94 36.08 0.01 0.03% 2019/08/21 সময় 23:02
First Trust Dow Jones Internet 137.98 138.01 136.29 138.33 1.38 1.01% 2019/08/21 সময় 23:02
First Trust Financial AlphaDEX 30.91 - 30.67 30.91 0.15 0.49% 2019/08/21 সময় 23:02
First Trust Materials AlphaDEX 35.68 35.72 35.44 35.73 0.19 0.54% 2019/08/21 সময় 23:02
Global X SuperIncome Preferred 11.74 11.73 11.72 11.75 0.01 0.09% 2019/08/21 সময় 23:02
Guggenheim CurrencyShares Euro 105.57 105.55 105.48 105.57 0.02 0.02% 2019/08/21 সময় 23:02
Guggenheim Invest Mid-Cap Core 70.18 70.23 69.8 70.25 0.26 0.37% 2019/08/21 সময় 23:02
iShares Core Growth Allocation 45.4 - 45.17 45.43 0.21 0.46% 2019/08/21 সময় 23:02
iShares Russell Mid-Cap Growth 143.87 - 142.3 144.03 1.23 0.86% 2019/08/21 সময় 23:02
iShares Russell Top 200 Growth 87.31 87.29 86.41 87.41 0.63 0.73% 2019/08/21 সময় 23:02
iShares S&P Mid-Cap 400 Growth 223.18 223.36 221.65 223.36 1.01 0.45% 2019/08/21 সময় 23:02
iShares Transportation Average 182.3 182.43 180.25 182.58 1.39 0.77% 2019/08/21 সময় 23:02
iShares US Aerospace & Defense 217.57 217.98 215.23 217.98 1.77 0.82% 2019/08/21 সময় 23:02
PowerShares DB Precious Metals 41.72 41.76 41.64 41.77 0.06 0.14% 2019/08/21 সময় 23:02
ProShares Ultra Semiconductors 43.18 43.33 42.39 43.55 0.62 1.46% 2019/08/21 সময় 23:02
Schwab amental US Broad Market 37.97 37.95 37.73 38.01 0.22 0.58% 2019/08/21 সময় 23:02
SPDR MSCI USA StrategicFactors 86.85 - 86.35 86.95 0.39 0.45% 2019/08/21 সময় 23:02
SPDR S&P Health Care Equipment 80.37 80.48 80.07 80.51 0.20 0.25% 2019/08/21 সময় 23:02
VanEck Vectors India Small-Cap 30.7 - 30.67 31.21 0.49 1.60% 2019/08/21 সময় 23:02
Vanguard S&P Mid Cap 400 Value 117.71 117.78 116.92 117.81 0.54 0.46% 2019/08/21 সময় 23:02
Doubleline Opportunistic Credit 20.55 - 20.51 20.56 0.07 0.34% 2019/08/21 সময় 23:02
ETFS Physical Swiss Gold Shares 145.16 145.02 144.73 145.29 0.03 0.02% 2019/08/21 সময় 23:02
First Trust Technology AlphaDEX 67.45 67.46 66.4 67.51 0.94 1.41% 2019/08/21 সময় 23:02
IQ Hedge Multi-Strategy Tracker 30.277 30.2665 30.192 30.277 0.07 0.25% 2019/08/21 সময় 23:02
iShares Global Consumer Staples 54.05 54.04 53.78 54.13 0.15 0.28% 2019/08/21 সময় 23:02
iShares S&P Small-Cap 600 Value 143.72 143.78 142.65 143.93 0.77 0.54% 2019/08/21 সময় 23:02
iShares US Healthcare Providers 172.74 172.69 171.48 172.92 0.31 0.18% 2019/08/21 সময় 23:02
PowerShares Aerospace & Defense 67.04 67.19 66.6 67.19 0.37 0.55% 2019/08/21 সময় 23:02
Schwab amental EM Large Company 26.69 26.68 26.37 26.7 0.26 0.98% 2019/08/21 সময় 23:02
SPDR S&P International Dividend 38.27 38.31 38.02 38.33 0.23 0.60% 2019/08/21 সময় 23:02
SPDR SSgA Ultra Short Term Bond 40.41 40.4 40.4 40.42 0.01 0.02% 2019/08/21 সময় 23:02
VanEck Vectors Russia Small-Cap 33.14 - 32.51 33.14 0.65 2.00% 2019/08/21 সময় 23:02
Vanguard Consumer Discretionary 178.6 178.55 175.92 178.6 2.34 1.33% 2019/08/21 সময় 23:02
WisdomTree International Equity 48.15 48.2 47.78 48.23 0.37 0.77% 2019/08/21 সময় 23:02
ALPS RiverFront Strategic Income 24.86 24.87 24.84 24.93 0.07 0.28% 2019/08/21 সময় 23:02
BlackRock MuniAssets Closed Fund 15.15 15.19 15.14 15.22 0.06 0.40% 2019/08/21 সময় 23:02
First Trust Health Care AlphaDEX 76.61 76.56 76.05 76.62 0.28 0.37% 2019/08/21 সময় 23:02
iShares Core Moderate Allocation 38.93 38.89 38.86 38.93 0.15 0.39% 2019/08/21 সময় 23:02
iShares Edge MSCI Min Vol Global 93.11 93.23 92.74 93.26 0.24 0.26% 2019/08/21 সময় 23:02
PowerShares DB US Dollar Bearish 20.46 - 20.45 20.48 0.01 0.05% 2019/08/21 সময় 23:02
ProShares SP MidCap 400 Dividend 57.01 57.06 56.67 57.06 0.22 0.39% 2019/08/21 সময় 23:02
ProShares UltraShort FTSE Europe 33.34 33.3 33.25 34.13 0.73 2.19% 2019/08/21 সময় 23:02
ProShares UltraShort Real Estate 19.92 19.9 19.78 19.99 0.01 0.05% 2019/08/21 সময় 23:02
SPDR S&P International Small Cap 28.62 28.67 28.49 28.68 0.15 0.53% 2019/08/21 সময় 23:02
SPDR Wells Fargo Preferred Stock 44.11 44.12 44.01 44.14 0.08 0.18% 2019/08/21 সময় 23:02
iShares Edge MSCI Multifactor USA 31.26 31.27 30.88 31.28 0.30 0.97% 2019/08/21 সময় 23:02
iShares Emerging Markets Dividend 37.81 37.88 37.55 37.88 0.25 0.67% 2019/08/21 সময় 23:02
iShares iBonds Dec 2019 Corporate 24.86 - 24.84 24.86 0.01 0.04% 2019/08/21 সময় 23:02
iShares iBonds Dec 2021 Corporate 24.99 24.97 24.95 24.99 0.01 0.04% 2019/08/21 সময় 23:02
iShares iBonds Dec 2022 Corporate 25.33 - 25.32 25.34 0.00 0.00% 2019/08/21 সময় 23:02
iShares iBonds Dec 2024 Corporate 25.73 25.7 25.67 25.73 0.00 0.00% 2019/08/21 সময় 23:02
iShares MSCI Global Silver Miners 10.1 10.04 10.01 9.96 0.11 1.10% 2019/08/21 সময় 23:02
PowerShares S&P Int Dev Qual Port 23.29 23.2607 22.91 23.3066 0.44 1.90% 2019/08/21 সময় 23:02
Schwab amental Intl Small Company 29.73 29.75 29.71 29.78 0.22 0.75% 2019/08/21 সময় 23:02
SPDR Dow Jones Global Real Estate 50.69 50.67 50.52 50.87 0.12 0.24% 2019/08/21 সময় 23:02
SPDR S&P Global Natural Resources 41.4 41.37 41.09 41.4 0.29 0.71% 2019/08/21 সময় 23:02
SPDR SSgA Multi-Asset Real Return 24.41 24.43 24.3 24.43 0.09 0.37% 2019/08/21 সময় 23:02
WCM/BNY Mellon Focused Growth ADR 49.8 49.65 49.16 49.8 0.63 1.28% 2019/08/21 সময় 23:02
ALPS Alerian Energy Infrastructure 20.4 20.42 20.24 20.43 0.13 0.64% 2019/08/21 সময় 23:02
Guggenheim Invest China Technology 45.25 45.4 45.09 45.42 0.10 0.22% 2019/08/21 সময় 23:02
iShares Core Aggressive Allocation 53.87 - 53.51 53.88 0.32 0.60% 2019/08/21 সময় 23:02
iShares Edge MSCI Multifactor Intl 24.7 24.73 24.54 24.73 0.17 0.69% 2019/08/21 সময় 23:02
iShares Edge MSCI USA Value Factor 78.6 78.61 77.78 78.66 0.59 0.76% 2019/08/21 সময় 23:02
iShares Morningstar Mid-Cap Growth 250.09 250.38 247.92 250.53 1.83 0.74% 2019/08/21 সময় 23:02
PowerShares Dynamic Semiconductors 56.82 56.8 56.54 56.93 0.13 0.23% 2019/08/21 সময় 23:02
PowerShares SP 500 ex-Rate Sensiti 38.49 - 38.35 38.49 0.08 0.21% 2019/08/21 সময় 23:02
ProShares Ultra 7-10 Year Treasury 66.14 66.02 65.78 66.24 0.03 0.05% 2019/08/21 সময় 23:02
ProShares UltraShort FTSE China 50 70.45 70.52 70 71.67 0.92 1.31% 2019/08/21 সময় 23:02
SPDR S&P Emerging Markets Dividend 30.02 30.05 29.55 30.05 0.42 1.42% 2019/08/21 সময় 23:02
Wisdom Tree Dividend Ex-Financials 84.28 84.18 83.38 84.28 0.70 0.84% 2019/08/21 সময় 23:02
ARK Genomic Revolution Multi-Sector 33.04 33.08 32.49 33.08 0.57 1.76% 2019/08/21 সময় 23:02
DB Gold Double Long Exp 15 Feb 2038 30.475 30.6999 30.475 30.75 0.19 0.61% 2019/08/21 সময় 23:02
Deutsche X-trackers Harvest CSI 500 25.3 - 25.12 25.33 0.18 0.72% 2019/08/21 সময় 23:02
First Trust NYSE Arca Biotechnology 134.76 - 133.15 135.1 1.36 1.02% 2019/08/21 সময় 23:02
Guggenheim Invest China Real Estate 25.7 25.69 25.22 25.7 0.37 1.46% 2019/08/21 সময় 23:02
iShares US Oil Equipment & Services 17.41 17.51 17.25 17.76 0.05 0.29% 2019/08/21 সময় 23:02
JPMorgan Diversified Return Emergin 52.47 52.44 52.05 52.56 0.33 0.63% 2019/08/21 সময় 23:02
PowerShares Dynamic Food & Beverage 35.01 - 34.93 35.04 0.02 0.06% 2019/08/21 সময় 23:02
PowerShares Dynamic Pharmaceuticals 57.25 57.17 56.78 57.27 0.28 0.49% 2019/08/21 সময় 23:02
PowerShares WilderHill Clean Energy 30 29.97 29.779 30.064 0.15 0.52% 2019/08/21 সময় 23:02
ProShares Russell 2000 Dividend Gro 57.91 57.92 57.59 57.92 0.26 0.45% 2019/08/21 সময় 23:02
SPDR Nuveen Barclays Municipal Bond 51.26 - 51.23 51.34 0.07 0.14% 2019/08/21 সময় 23:02
SPDR S&P Emerging Markets Small Cap 43.42 43.4 42.95 43.42 0.43 1.00% 2019/08/21 সময় 23:02
VanEck Vectors CEF Municipal Income 27.88 27.92 27.88 27.93 0.04 0.14% 2019/08/21 সময় 23:02
Vanguard Telecommunication Services 87.12 87.08 86.66 87.15 0.27 0.31% 2019/08/21 সময় 23:02
WisdomTree Europe SmallCap Dividend 54.32 54.34 53.69 54.4 0.53 0.99% 2019/08/21 সময় 23:02
ALPS Internatl Sector Dividends Dogs 24.88 24.86 24.72 24.93 0.13 0.53% 2019/08/21 সময় 23:02
Direxion Daily Energy Bear 3X Shares 52.86 52.92 52.86 54.72 1.50 2.84% 2019/08/21 সময় 23:02
Direxion Daily Retail Bull 3X Shares 18.73 18.8 17.73 18.8 0.95 5.34% 2019/08/21 সময় 23:02
Direxion Daily Russia Bear 3X Shares 11.96 - 11.96 12.45 0.38 3.18% 2019/08/21 সময় 23:02
Direxion Daily Russia Bull 3X Shares 42.47 42.43 40.76 42.55 1.11 2.68% 2019/08/21 সময় 23:02
Fidelity MSCI Consumer Discretionary 45.53 45.5 44.77 45.53 0.59 1.31% 2019/08/21 সময় 23:02
Fidelity MSCI Information Technology 63.64 63.63 62.83 63.72 0.67 1.06% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Pure Value 61.46 - 60.82 61.46 0.46 0.75% 2019/08/21 সময় 23:02
iShares Aaa - A Rated Corporate Bond 55.24 - 55.11 55.24 0.14 0.25% 2019/08/21 সময় 23:02
iShares Core Conservative Allocation 35.49 35.5 35.38 35.51 0.08 0.23% 2019/08/21 সময় 23:02
iShares Edge MSCI Multifactor Global 28.26 - 28.04 28.28 0.18 0.64% 2019/08/21 সময় 23:02
iShares Morningstar Large-Cap Growth 193.79 193.86 192.47 194.14 1.00 0.52% 2019/08/21 সময় 23:02
iShares North American Tech-Software 217.41 217.36 213.75 217.76 3.26 1.52% 2019/08/21 সময় 23:02
PowerShares Dynamic Large Cap Growth 48.91 48.94 48.51 49 0.23 0.47% 2019/08/21 সময় 23:02
VanEck Vectors Morningstar Wide Moat 48.34 48.33 47.97 48.37 0.23 0.48% 2019/08/21 সময় 23:02
First Trust Consumer Staples AlphaDEX 46.69 46.7 46.48 46.7 0.05 0.11% 2019/08/21 সময় 23:02
First Trust Dow Jones Select MicroCap 44.01 43.98 43.76 44.05 0.24 0.55% 2019/08/21 সময় 23:02
FlexShares Quality Dividend Defensive 44.76 44.83 44.48 44.84 0.22 0.49% 2019/08/21 সময় 23:02
Guggenheim CurrencyShares Swiss Franc 94.34 94.43 94.34 94.7 0.31 0.33% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Pure Growth 119 118.96 117.98 119.02 0.70 0.59% 2019/08/21 সময় 23:02
iShares California AMT-Free Muni Bond 61.84 61.8 61.73 61.88 0.01 0.02% 2019/08/21 সময় 23:02
iShares Intermediate Govt/Credit Bond 113.62 113.54 113.5 113.63 0.01 0.01% 2019/08/21 সময় 23:02
PIMCO Investment Grade Corporate Bond 110.17 - 109.83 110.19 0.36 0.33% 2019/08/21 সময় 23:02
SPDR Barclays Intermediate Term Treas 62.92 62.88 62.8 62.92 0.02 0.03% 2019/08/21 সময় 23:02
Guggenheim CurrencyShares Japanese Yen 89.444 89.364 89.364 89.601 0.08 0.09% 2019/08/21 সময় 23:02
iShares Edge MSCI Intl Momentum Factor 29.32 29.37 29 29.37 0.31 1.07% 2019/08/21 সময় 23:02
iShares Morningstar Multi-Asset Income 24.79 24.8 24.67 24.8 0.13 0.53% 2019/08/21 সময় 23:02
iShares Residential Real Estate Capped 78.25 78.22 78.09 78.62 0.04 0.05% 2019/08/21 সময় 23:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.57 - 52.55 52.58 0.02 0.04% 2019/08/21 সময় 23:02
PIMCO 25+ Year Zero Coupon US Treasury 148.19 147.76 146.54 148.19 0.66 0.45% 2019/08/21 সময় 23:02
PowerShares FTSE RAFI Emerging Markets 19.86 19.89 19.7 19.9 0.13 0.66% 2019/08/21 সময় 23:02
PowerShares Russell Midcap Pure Growth 58.47 58.42 58.21 58.5 0.20 0.34% 2019/08/21 সময় 23:02
SPDR Barclays Long Term Corporate Bond 30.55 30.51 30.28 30.55 0.28 0.93% 2019/08/21 সময় 23:02
VanEck Vectors AMT-Free Long Municipal 21.37 21.39 21.36 21.4 0.02 0.09% 2019/08/21 সময় 23:02
WisdomTree Emerging Markets Local Debt 34.78 34.82 34.73 34.99 0.02 0.06% 2019/08/21 সময় 23:02
iShares MSCI Emerging Markets Small-Cap 41.44 41.47 41.02 41.58 0.40 0.97% 2019/08/21 সময় 23:02
PowerShares FTSE RAFI US 1000 Portfolio 114.31 114.34 113.42 114.4 0.58 0.51% 2019/08/21 সময় 23:02
PowerShares Russell Top 200 Pure Growth 54.39 54.48 53.98 54.5 0.50 0.93% 2019/08/21 সময় 23:02
Powershares S&P 500 High Beta Portfolio 40.57 40.55 40.09 40.64 0.39 0.97% 2019/08/21 সময় 23:02
ProShares UltraShort 7-10 Year Treasury 18.28 - 18.22 18.32 0.02 0.11% 2019/08/21 সময় 23:02
QuantShares US Market Neutral Anti-Beta 24.07 - 24.03 24.17 0.08 0.33% 2019/08/21 সময় 23:02
Vanguard FTSE All-World ex-US Small-Cap 100.45 100.49 100.28 99.44 1.01 1.02% 2019/08/21 সময় 23:02
Direxion Daily Healthcare Bull 3X Shares 52.74 52.77 51.62 53.05 0.46 0.88% 2019/08/21 সময় 23:02
Direxion Daily MSCI India Bull 3X Shares 53.39 53.41 53.2 54.27 0.79 1.48% 2019/08/21 সময় 23:02
First Trust Morningstar Dividend Leaders 30.02 29.99 29.77 30.02 0.16 0.54% 2019/08/21 সময় 23:02
iShares Emerging Markets High Yield Bond 46.41 46.4 46.27 46.42 0.19 0.41% 2019/08/21 সময় 23:02
iShares North American Natural Resources 28.54 28.53 28.26 28.55 0.20 0.71% 2019/08/21 সময় 23:02
PIMCO 0-5 Year High Yield Corporate Bond 99.54 99.56 99.3 99.56 0.14 0.14% 2019/08/21 সময় 23:02
PowerShares International Corporate Bond 26.42 26.4 26.4 26.42 0.03 0.11% 2019/08/21 সময় 23:02
SPDR Dow Jones International Real Estate 38.75 38.74 38.49 38.75 0.24 0.62% 2019/08/21 সময় 23:02
WisdomTree Europe Hedged SmallCap Equity 29.19 29.22 28.78 29.23 0.41 1.42% 2019/08/21 সময় 23:02
Direxion Daily Real Estate Bear 3X Shares 29.14 29.07 28.74 29.235 0.12 0.41% 2019/08/21 সময় 23:02
Direxion Daily Real Estate Bull 3X Shares 28.03 28.3 27.9 28.35 0.04 0.14% 2019/08/21 সময় 23:02
Direxion Daily South Korea Bull 3X Shares 16.46 16.41 15.78 16.46 0.65 4.11% 2019/08/21 সময় 23:02
Fidelity MSCI Telecommunications Services 33.23 33.27 33.1 33.28 0.08 0.24% 2019/08/21 সময় 23:02
FlexShares International Quality Dividend 21.79 21.81 21.61 21.81 0.17 0.79% 2019/08/21 সময় 23:02
Guggenheim CurrencyShares Canadian Dollar 74.31 74.29 74.14 74.39 0.21 0.28% 2019/08/21 সময় 23:02
PIMCO Total Return Active Exchange-Traded 109 108.99 108.97 109.07 0.02 0.02% 2019/08/21 সময় 23:02
SPDR Barclays Emerging Markets Local Bond 27.53 27.5 27.44 27.56 0.06 0.22% 2019/08/21 সময় 23:02
SPDR Barclays International Treasury Bond 29.14 29.16 29.11 29.2 0.06 0.21% 2019/08/21 সময় 23:02
SPDR Nuveen S&P High Yield Municipal Bond 59.45 - 59.43 59.48 0.04 0.07% 2019/08/21 সময় 23:02
ETFS Physical Precious Metal Basket Shares 72.43 72.48 72.22 72.57 0.05 0.07% 2019/08/21 সময় 23:02
First Trust STOXX European Select Dividend 12.15 12.16 12.08 12.17 0.07 0.58% 2019/08/21 সময় 23:02
PowerShares CEF Income Composite Portfolio 22.43 - 22.31 22.44 0.09 0.40% 2019/08/21 সময় 23:02
ProShares UltraPro Short 20+ Year Treasury 14.09 14.17 14.09 14.41 0.12 0.85% 2019/08/21 সময় 23:02
ProShares UltraShort Bloomberg Natural Gas 33.02 33.31 32 33.31 1.13 3.54% 2019/08/21 সময় 23:02
ProShares UltraShort MSCI Emerging Markets 46.52 46.59 46.52 47.4 0.73 1.57% 2019/08/21 সময় 23:02
SPDR Barclays International Corporate Bond 33.97 - 33.89 34.02 0.04 0.12% 2019/08/21 সময় 23:02
VanEck Vectors Rare Earth/Strategic Metals 12.63 12.64 12.62 12.82 0.21 1.66% 2019/08/21 সময় 23:02
WisdomTree International SmallCap Dividend 61.3 61.34 60.77 61.36 0.45 0.74% 2019/08/21 সময় 23:02
Guggenheim BulletShares 2021 Corporate Bond 21.25 21.24 21.22 21.25 0.00 0.00% 2019/08/21 সময় 23:02
Guggenheim BulletShares 2022 Corporate Bond 21.46 21.45 21.45 21.48 0.01 0.05% 2019/08/21 সময় 23:02
iShares Edge MSCI Multifactor USA Small-Cap 39.49 39.52 39.22 39.57 0.17 0.43% 2019/08/21 সময় 23:02
PowerShares Dynamic Building & Construction 31.42 31.5 31.16 31.5 0.21 0.67% 2019/08/21 সময় 23:02
SPDR Barclays Short Term Intl Treasury Bond 30.6 30.66 30.54 30.66 0.03 0.10% 2019/08/21 সময় 23:02
Deutsche X-trackers MSCI Japan Hedged Equity 37.03 - 36.73 37.05 0.22 0.60% 2019/08/21 সময় 23:02
First Trust Dow Jones Global Select Dividend 21.74 21.73 21.56 21.75 0.19 0.88% 2019/08/21 সময় 23:02
FlexShares Morningstar US Market Factor Tilt 114.76 114.8 113.9 114.8 0.60 0.53% 2019/08/21 সময় 23:02
Guggenheim Invest S&P MidCap 400 Pure Growth 140.54 140.74 139.52 140.74 0.83 0.59% 2019/08/21 সময় 23:02
Deutsche X-trackers MSCI Europe Hedged Equity 28.61 28.63 28.21 28.64 0.36 1.27% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Energy 43.04 42.98 42.89 43.33 0.06 0.14% 2019/08/21 সময় 23:02
iShares US Oil & Gas Exploration & Production 49.42 49.29 49.03 49.77 0.16 0.32% 2019/08/21 সময় 23:02
PowerShares FTSE RAFI Developed Markets ex-US 38.22 - 37.89 38.24 0.31 0.82% 2019/08/21 সময় 23:02
Direxion Daily Emerging Markets Bear 3X Shares 50.4774 50.5899 50.4774 51.95 1.22 2.41% 2019/08/21 সময় 23:02
Direxion Daily Emerging Markets Bull 3X Shares 62.5712 62.4519 60.86 62.5712 1.39 2.27% 2019/08/21 সময় 23:02
iShares Short-Term National AMT-Free Muni Bond 107.12 107.11 107.06 107.18 0.03 0.03% 2019/08/21 সময় 23:02
VanEck Vectors AMT-Free Intermediate Municipal 51.02 - 50.96 51.09 0.08 0.16% 2019/08/21 সময় 23:02
PowerShares S&P Emerging Markets Low Volatility 22.64 22.74 22.54 22.74 0.06 0.27% 2019/08/21 সময় 23:02
PowerShares S&P MidCap Low Volatility Portfolio 51.67 51.72 51.47 51.72 0.11 0.21% 2019/08/21 সময় 23:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.77 55.58 55.24 56 0.04 0.07% 2019/08/21 সময় 23:02
First Trust North American Energy Infrastructure 25.1 25.11 24.89 25.11 0.18 0.72% 2019/08/21 সময় 23:02
Guggenheim CurrencyShares British Pound Sterling 117.74 117.76 117.52 118.06 0.27 0.23% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Utilities 102.24 102.3 101.76 102.3 0.51 0.50% 2019/08/21 সময় 23:02
JPMorgan Diversified Return International Equity 51.92 51.87 51.44 51.92 0.42 0.82% 2019/08/21 সময় 23:02
ProShares UltraPro Short Financial Select Sector 6.9 6.89 6.88 6.91 0.05 0.73% 2019/08/21 সময় 23:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26 25.97 25.95 26 0.11 0.42% 2019/08/21 সময় 23:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 58.05 58.12 57.61 58.12 0.38 0.66% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Financials 41.57 41.67 41.45 41.72 0.04 0.10% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Technology 176.5 176.61 174.22 176.71 1.88 1.08% 2019/08/21 সময় 23:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.89 20.91 20.77 20.96 0.07 0.34% 2019/08/21 সময় 23:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.52 21.54 21.41 21.54 0.11 0.51% 2019/08/21 সময় 23:02
First Trust Industrials/Producer Durables AlphaDEX 40.63 40.67 40.25 40.69 0.27 0.67% 2019/08/21 সময় 23:02
FlexShares Morningstar Emerging Markets Factors Ti 48.09 48.18 47.74 48.18 0.40 0.84% 2019/08/21 সময় 23:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.89 23.9 23.88 23.91 0.01 0.04% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.76 136.77 136.49 137.05 0.02 0.01% 2019/08/21 সময় 23:02
Guggenheim Invest S&P 500 Equal Weight Health Care 198.17 198.04 196.86 198.44 0.59 0.30% 2019/08/21 সময় 23:02
PowerShares amental High Yield Corporate Bond Port 18.97 18.95 18.9 18.97 0.06 0.32% 2019/08/21 সময় 23:02
PowerShares Global Short Term High Yield Bond Port 22.9 22.89 22.89 22.94 0.04 0.17% 2019/08/21 সময় 23:02
PowerShares National AMT-Free Municipal Bond Portf 26.71 26.7 26.69 26.75 0.04 0.15% 2019/08/21 সময় 23:02
PowerShares S&P Intl Developed Low Volatility Port 33.65 - 33.46 33.66 0.16 0.48% 2019/08/21 সময় 23:02
Rogers International Commodity Energy Total Return 2.75 2.79 2.75 2.79 0.03 0.92% 2019/08/21 সময় 23:02
SPDR Citi International Government Inflation-Prote 55.26 55.23 54.95 55.27 0.19 0.35% 2019/08/21 সময় 23:02
SPDR S&P 500 292.51 292.58 289.99 292.65 1.53 0.53% 2019/08/21 সময় 23:02
iShares MSCI EAFE 63.026 63.054 62.381 63.062 0.55 0.88% 2019/08/21 সময় 23:02
iShares Russell 2000 150.59 150.46 149.11 150.59 1.21 0.81% 2019/08/21 সময় 23:02
iShares China Large-Cap 39.3012 39.3029 38.9992 39.4411 0.24 0.61% 2019/08/21 সময় 23:02
iShares MSCI Brazil Capped 41.7329 41.6933 40.91 41.7329 0.62 1.50% 2019/08/21 সময় 23:02
VanEck Vectors Gold Miners 28.8422 28.7992 28.615 28.8508 0.05 0.16% 2019/08/21 সময় 23:02
Financial Select Sector SPDR 26.615 26.643 26.47 26.643 0.05 0.20% 2019/08/21 সময় 23:02
iShares MSCI Emerging Markets 40.159 40.139 39.7551 40.159 0.31 0.78% 2019/08/21 সময় 23:02
ProShares Ultra VIX Short-Term Futures 29.315 29.3379 29.315 31.5803 1.96 6.69% 2019/08/21 সময় 23:02
SPDR S&P Oil & Gas Exploration & Production 22.37 22.28 22.1 22.58 0.17 0.77% 2019/08/21 সময় 23:02
SPDR DJIA 262.41 262.47 259.5 262.47 1.86 0.71% 2019/08/21 সময় 23:02
Global X MLP 8.41 8.43 8.37 8.45 0.03 0.36% 2019/08/21 সময় 23:02
iShares Gold 14.42 14.41 14.36 14.42 0.00 0.00% 2019/08/21 সময় 23:02
SPDR S&P Bank 40.93 40.94 40.55 40.97 0.22 0.54% 2019/08/21 সময় 23:02
Vanguard REIT 91.497 91.381 91.18 91.738 0.17 0.18% 2019/08/21 সময় 23:02
ARK Innovation 45.66 45.81 45.2 45.84 0.40 0.88% 2019/08/21 সময় 23:02
iShares Europe 42.02 - 41.47 42.05 0.48 1.16% 2019/08/21 সময় 23:02
iShares Silver 16.0858 16.065 15.9666 16.0858 0.03 0.17% 2019/08/21 সময় 23:02
Schwab US TIPS 57.26 57.2 57.06 57.26 0.12 0.21% 2019/08/21 সময় 23:02
Vanguard Value 108.4 108.36 107.57 108.45 0.46 0.43% 2019/08/21 সময় 23:02
iShares S&P 100 129.7 129.66 128.49 129.72 0.79 0.61% 2019/08/21 সময় 23:02
ishares S&P 500 294.18 294.22 291.72 294.37 1.52 0.52% 2019/08/21 সময় 23:02
SPDR S&P Retail 39.45 39.43 38.72 39.46 0.59 1.52% 2019/08/21 সময় 23:02
Vanguard Energy 76.94 76.84 76.06 76.95 0.55 0.72% 2019/08/21 সময় 23:02
Vanguard Growth 166.64 166.57 164.88 166.72 1.27 0.77% 2019/08/21 সময় 23:02
ALPS Alerian MLP 9.18 9.19 9.12 9.21 0.04 0.44% 2019/08/21 সময় 23:02
Guggenheim Solar 31.7784 31.75 30.9 31.7784 0.84 2.73% 2019/08/21 সময় 23:02
SPDR Gold Shares 142.1 142.07 141.61 142.18 0.03 0.02% 2019/08/21 সময় 23:02
SPDR S&P Biotech 83.4 83.16 82.36 83.4 0.85 1.03% 2019/08/21 সময় 23:02
Vanguard Mid-Cap 165.31 165.32 163.74 165.32 1.08 0.66% 2019/08/21 সময় 23:02
Vanguard S&P 500 268.67 268.7 266.24 268.88 1.53 0.57% 2019/08/21 সময় 23:02
iShares US Energy 31.29 31.24 30.95 31.31 0.23 0.74% 2019/08/21 সময় 23:02
Schwab US Mid-Cap 55.91 55.92 55.36 55.92 0.39 0.70% 2019/08/21 সময় 23:02
SPDR Russell 1000 34.45 34.44 34.13 34.45 0.21 0.61% 2019/08/21 সময় 23:02
SPDR Russell 3000 36.31 36.3 35.96 36.31 0.25 0.69% 2019/08/21 সময় 23:02
SPDR S&P Dividend 99.24 99.26 98.33 99.28 0.62 0.63% 2019/08/21 সময় 23:02
iShares MSCI India 31.79 31.75 31.71 31.9 0.13 0.41% 2019/08/21 সময় 23:02
iShares MSCI Japan 53.58 53.57 53.29 53.63 0.25 0.47% 2019/08/21 সময় 23:02
SPDR Euro Stoxx 50 36.61 36.62 36.05 36.63 0.49 1.36% 2019/08/21 সময় 23:02
Vanguard Small-Cap 153.1 153.15 151.62 153.15 1.07 0.70% 2019/08/21 সময় 23:02
iShares MSCI Canada 27.97 - 27.69 27.97 0.27 0.97% 2019/08/21 সময় 23:02
iShares MSCI France 29.4529 29.4809 28.93 29.4994 0.47 1.63% 2019/08/21 সময় 23:02
ProShares Short QQQ 27.91 27.9 27.86 28.17 0.17 0.61% 2019/08/21 সময় 23:02
ProShares Ultra QQQ 96.93 - 95.07 97.28 1.16 1.21% 2019/08/21 সময় 23:02
Schwab US Small-Cap 69.63 69.68 69.1 69.7 0.41 0.59% 2019/08/21 সময় 23:02
SPDR S&P 500 Growth 38.92 - 38.57 38.94 0.24 0.62% 2019/08/21 সময় 23:02
SPDR S&P MidCap 400 344.81 344.77 342.05 344.84 1.65 0.48% 2019/08/21 সময় 23:02
Vanguard Financials 66.83 66.86 66.41 66.86 0.14 0.21% 2019/08/21 সময় 23:02
iShares MSCI Germany 26.1676 26.1572 25.73 26.1802 0.40 1.56% 2019/08/21 সময় 23:02
iShares Russell 1000 162.54 162.52 161.09 162.56 0.96 0.59% 2019/08/21 সময় 23:02
iShares Russell 3000 171.69 171.68 170.19 171.79 0.99 0.58% 2019/08/21 সময় 23:02
Pacer Trendpilot 750 30.51 30.49 30.24 30.52 0.17 0.56% 2019/08/21 সময় 23:02
SPDR S&P World ex US 28.37 28.36 28.07 28.37 0.27 0.96% 2019/08/21 সময় 23:02
Sprott Physical Gold 12.1182 12.11 12.08 12.12 0.01 0.08% 2019/08/21 সময় 23:02
Vanguard FTSE Europe 52.3798 52.4133 51.69 52.4307 0.64 1.23% 2019/08/21 সময় 23:02
iShares Global Energy 29.43 29.3921 29.04 29.43 0.30 1.03% 2019/08/21 সময় 23:02
iShares MSCI Eurozone 37.78 - 37.16 37.81 0.55 1.48% 2019/08/21 সময় 23:02
iShares S&P 500 Value 115.36 - 114.38 115.38 0.59 0.51% 2019/08/21 সময় 23:02
ProShares Short Dow30 54.05 54.06 54.02 54.64 0.39 0.72% 2019/08/21 সময় 23:02
ProShares Ultra Dow30 47.19 - 46.24 47.22 0.64 1.37% 2019/08/21 সময় 23:02
VanEck Vectors Russia 22.02 22 21.74 22.02 0.20 0.92% 2019/08/21 সময় 23:02
Charles Schwab US REIT 45.91 45.81 45.77 46.03 0.07 0.15% 2019/08/21 সময় 23:02
Global X SuperDividend 16.31 - 16.14 16.31 0.16 0.99% 2019/08/21 সময় 23:02
iShares Core MSCI EAFE 59.04 - 58.43 59.06 0.57 0.97% 2019/08/21 সময় 23:02
iShares MSCI Australia 21.455 21.4539 21.375 21.4739 0.06 0.28% 2019/08/21 সময় 23:02
iShares MSCI Hong Kong 23.871 23.8762 23.725 23.8862 0.11 0.48% 2019/08/21 সময় 23:02
iShares S&P 500 Growth 180.24 180.19 178.57 180.34 1.12 0.63% 2019/08/21 সময় 23:02
iShares S&P Midcap 400 189.08 189.15 187.66 189.15 0.97 0.52% 2019/08/21 সময় 23:02
iShares US Real Estate 91.85 91.745 91.5 92.063 0.20 0.22% 2019/08/21 সময় 23:02
ProShares Short S&P500 26.69 26.71 26.68 26.93 0.16 0.60% 2019/08/21 সময় 23:02
ProShares Ultra S&P500 124.308 124.296 122.176 124.465 1.32 1.08% 2019/08/21 সময় 23:02
Schwab US Broad Market 70.17 70.19 69.54 70.19 0.39 0.56% 2019/08/21 সময় 23:02
Sprott Physical Silver 6.3601 6.38 6.3 6.38 0.03 0.48% 2019/08/21 সময় 23:02
iShares MSCI EAFE Value 44.89 44.87 44.54 44.94 0.26 0.58% 2019/08/21 সময় 23:02
iShares Russell Mid-Cap 55.2 - 54.7 55.21 0.37 0.67% 2019/08/21 সময় 23:02
United States Brent Oil 18.07 18.05 17.85 18.25 0.17 0.95% 2019/08/21 সময় 23:02
United States Commodity 34.98 34.99 34.95 35.11 0.02 0.06% 2019/08/21 সময় 23:02
Vanguard Long-Term Bond 104.495 104.301 103.906 104.495 0.55 0.53% 2019/08/21 সময় 23:02
iShares Latin America 40 30.72 30.69 30.24 30.72 0.38 1.25% 2019/08/21 সময় 23:02
iShares MSCI Netherlands 30.31 - 30.02 30.33 0.27 0.90% 2019/08/21 সময় 23:02
ProShares UltraPro Dow30 97.77 97.8 94.81 97.92 1.93 2.01% 2019/08/21 সময় 23:02
ProShares UltraShort QQQ 30.448 30.4489 30.348 31.0524 0.40 1.31% 2019/08/21 সময় 23:02
Schwab US Aggregate Bond 54.09 54.08 53.98 54.09 0.03 0.06% 2019/08/21 সময় 23:02
SPDR S&P Metals & Mining 25.7637 25.7663 25.535 25.7663 0.12 0.47% 2019/08/21 সময় 23:02
Vanguard Short-Term Bond 81.032 81.033 80.992 81.062 0.03 0.04% 2019/08/21 সময় 23:02
Vanguard Small-Cap Value 124.87 - 123.86 124.89 0.68 0.55% 2019/08/21 সময় 23:02
Energy Select Sector SPDR 58.35 58.266 57.764 58.35 0.40 0.69% 2019/08/21 সময় 23:02
iShares Edge MSCI Min Vol 63.51 63.49 63.13 63.51 0.21 0.33% 2019/08/21 সময় 23:02
iShares MSCI Italy Capped 26.3363 26.3416 25.85 26.359 0.45 1.74% 2019/08/21 সময় 23:02
iShares MSCI South Africa 47.52 47.41 46.07 47.52 1.30 2.81% 2019/08/21 সময় 23:02
iShares MSCI Spain Capped 26.6197 26.6237 26.35 26.6557 0.21 0.80% 2019/08/21 সময় 23:02
ProShares UltraPro S&P500 52.795 52.772 51.42 52.845 0.84 1.62% 2019/08/21 সময় 23:02
SPDR S&P Emerging Markets 33.8 - 33.51 33.8 0.22 0.66% 2019/08/21 সময় 23:02
United States Natural Gas 18.8197 18.8078 18.7694 19.235 0.39 2.05% 2019/08/21 সময় 23:02
WisdomTree India Earnings 22.98 22.96 22.93 23.13 0.15 0.65% 2019/08/21 সময় 23:02
iShares Core High Dividend 92.95 92.83 92.23 92.95 0.39 0.42% 2019/08/21 সময় 23:02
iShares MSCI Mexico Capped 39.555 39.461 39.06 39.555 0.42 1.06% 2019/08/21 সময় 23:02
iShares MSCI Poland Capped 20.74 20.76 20.64 20.78 0.09 0.44% 2019/08/21 সময় 23:02
iShares MSCI Sweden Capped 28.26 - 27.8 28.32 0.41 1.47% 2019/08/21 সময় 23:02
iShares MSCI Taiwan Capped 34.6646 34.6902 34.42 34.6902 0.22 0.63% 2019/08/21 সময় 23:02
iShares Russell 1000 Value 124.41 124.35 123.57 124.42 0.52 0.42% 2019/08/21 সময় 23:02
iShares Russell 2000 Value 115.21 115.17 114.28 115.22 0.66 0.58% 2019/08/21 সময় 23:02
Schwab US Large-Cap Growth 84.14 84.13 83.32 84.21 0.56 0.67% 2019/08/21 সময় 23:02
Vanguard Total World Stock 73.52 73.51 72.85 73.56 0.53 0.73% 2019/08/21 সময় 23:02
iShares MSCI United Kingdom 30.101 30.0935 29.795 30.1065 0.28 0.96% 2019/08/21 সময় 23:02
iShares Russell 2000 Growth 197.45 197.37 195.33 197.45 1.87 0.96% 2019/08/21 সময় 23:02
ProShares Short Russell2000 41.16 41.18 41.16 41.55 0.29 0.70% 2019/08/21 সময় 23:02
ProShares UltraShort S&P500 30.75 30.765 30.727 31.315 0.35 1.14% 2019/08/21 সময় 23:02
Schwab International Equity 30.75 - 30.45 30.78 0.27 0.89% 2019/08/21 সময় 23:02
VanEck Vectors Oil Services 11.69 11.65 11.58 11.845 0.06 0.52% 2019/08/21 সময় 23:02
Vanguard Total Stock Market 149.29 149.27 147.96 149.29 0.89 0.60% 2019/08/21 সময় 23:02
iShares Edge MSCI Min Vol EM 56.68 56.64 56.41 56.68 0.19 0.34% 2019/08/21 সময় 23:02
Materials Select Sector SPDR 56.7893 56.8136 56.3894 56.8622 0.33 0.59% 2019/08/21 সময় 23:02
SPDR Barclays Aggregate Bond 29.77 29.75 29.72 29.77 0.05 0.17% 2019/08/21 সময় 23:02
VanEck Vectors Semiconductor 114.61 114.68 113.38 115.06 0.96 0.84% 2019/08/21 সময় 23:02
Vanguard High Dividend Yield 86.12 86.11 85.46 86.13 0.44 0.51% 2019/08/21 সময় 23:02
Industrial Select Sector SPDR 75.1325 75.17 74.555 75.2312 0.42 0.56% 2019/08/21 সময় 23:02
iShares Core US Treasury Bond 26.5 - 26.45 26.51 0.01 0.04% 2019/08/21 সময় 23:02
iShares MSCI Pacific ex Japan 44.4144 44.4367 44.26 44.4567 0.08 0.18% 2019/08/21 সময় 23:02
iShares MSCI Singapore Capped 23.01 23 22.91 23.01 0.07 0.31% 2019/08/21 সময় 23:02
iShares Russell Mid-Cap Value 86.67 - 86.07 86.74 0.43 0.50% 2019/08/21 সময় 23:02
Schwab Short Term US Treasury 50.73 50.72 50.7 50.77 0.01 0.02% 2019/08/21 সময় 23:02
SPDR Barclays High Yield Bond 108.3471 108.3713 107.8634 108.3758 0.42 0.39% 2019/08/21 সময় 23:02
SPDR S&P 600 Small Cap Growth 60.03 60.01 59.54 60.03 0.36 0.60% 2019/08/21 সময় 23:02
Technology Select Sector SPDR 79.98 80.03 79.1 80.15 0.69 0.87% 2019/08/21 সময় 23:02
Vanguard FTSE All World ex US 48.72 48.7 48.24 48.73 0.40 0.83% 2019/08/21 সময় 23:02
Health Care Select Sector SPDR 91.395 91.3278 90.65 91.4513 0.32 0.35% 2019/08/21 সময় 23:02
iShares Core US Aggregate Bond 113.76 113.72 113.54 113.79 0.13 0.11% 2019/08/21 সময় 23:02
iShares Edge MSCI Min Vol EAFE 72.07 72.05 71.69 72.07 0.33 0.46% 2019/08/21 সময় 23:02
KraneShares CSI China Internet 42.16 42.18 41.93 42.36 0.08 0.19% 2019/08/21 সময় 23:02
ProShares UltraPro Russell2000 64.98 65.07 63.37 65.16 1.21 1.90% 2019/08/21 সময় 23:02
Schwab Emerging Markets Equity 24.77 24.75 24.59 24.77 0.15 0.61% 2019/08/21 সময় 23:02
SPDR Barclays 1-3 Month T-Bill 91.59 91.57 91.54 91.59 0.03 0.03% 2019/08/21 সময় 23:02
Vanguard Dividend Appreciation 117.95 - 117.01 118.06 0.52 0.44% 2019/08/21 সময় 23:02
Vanguard FTSE Emerging Markets 40.261 40.2351 39.902 40.261 0.26 0.66% 2019/08/21 সময় 23:02
WisdomTree Japan Hedged Equity 46.44 46.45 46.02 46.45 0.28 0.61% 2019/08/21 সময় 23:02
iShares MSCI South Korea Capped 53.544 53.474 52.76 53.544 0.69 1.30% 2019/08/21 সময় 23:02
iShares MSCI Switzerland Capped 37.34 37.38 37.03 37.42 0.28 0.76% 2019/08/21 সময় 23:02
PowerShares Preferred Portfolio 14.96 - 14.94 14.97 0.03 0.20% 2019/08/21 সময় 23:02
ProShares Short 20+ Yr Treasury 18.55 18.58 18.55 18.67 0.04 0.22% 2019/08/21 সময় 23:02
ProShares UltraPro Short Dow 30 50.5448 50.5551 50.4775 52.16 1.10 2.18% 2019/08/21 সময় 23:02
ProShares UltraPro Short S&P500 27.683 27.675 27.642 28.434 0.47 1.70% 2019/08/21 সময় 23:02
Schwab amental US Large Company 38.44 38.39 38.06 38.45 0.23 0.60% 2019/08/21 সময় 23:02
Schwab amental US Small Company 36.56 36.53 36.31 36.56 0.18 0.49% 2019/08/21 সময় 23:02
SPDR Blackstone/GSO Senior Loan 45.9 45.91 45.84 45.93 0.04 0.09% 2019/08/21 সময় 23:02
Vanguard FTSE Developed Markets 39.94 39.95 39.53 39.96 0.37 0.94% 2019/08/21 সময় 23:02
Vanguard Information Technology 215.26 215.3 212.62 215.58 2.08 0.98% 2019/08/21 সময় 23:02
Vanguard Intermediate-Term Bond 88.546 88.507 88.323 88.546 0.13 0.15% 2019/08/21 সময় 23:02
WisdomTree Europe Hedged Equity 64.5 - 63.38 64.54 1.04 1.64% 2019/08/21 সময় 23:02
Hartford Developed Markets ex US 27.13 27.09 26.97 27.13 0.17 0.63% 2019/08/21 সময় 23:02
PowerShares DB US Dollar Bullish 26.66 - 26.65 26.68 0.01 0.04% 2019/08/21 সময় 23:02
PowerShares S&P 500 High Quality 33.07 33.04 32.75 33.08 0.23 0.70% 2019/08/21 সময় 23:02
ProShares UltraShort Russell2000 15.6258 15.6427 15.6258 15.93 0.24 1.53% 2019/08/21 সময় 23:02
SPDR Barclays Long Term Treasury 41.82 41.73 41.52 41.82 0.13 0.31% 2019/08/21 সময় 23:02
SPDR Russell 1000 Low Volatility 110.29 110.36 109.89 110.36 0.20 0.18% 2019/08/21 সময় 23:02
Direxion Daily SP Biotech Bear 3X 20.1 20.29 20.1 20.88 0.68 3.38% 2019/08/21 সময় 23:02
Direxion Daily SP Biotech Bull 3X 41.48 41.3 39.99 41.48 1.23 3.06% 2019/08/21 সময় 23:02
PowerShares DB Commodity Tracking 15.035 15.0335 14.93 15.0835 0.09 0.63% 2019/08/21 সময় 23:02
PowerShares Senior Loan Portfolio 22.58 22.57 22.56 22.59 0.03 0.13% 2019/08/21 সময় 23:02
VanEck Vectors Junior Gold Miners 40.007 39.904 39.5709 40.145 0.02 0.04% 2019/08/21 সময় 23:02
First Trust ISE-Revere Natural Gas 11.42 11.41 11.38 11.62 0.04 0.35% 2019/08/21 সময় 23:02
Guggenheim Enhanced Short Duration 50.38 50.36 50.36 50.39 0.01 0.02% 2019/08/21 সময় 23:02
iShares Core MSCI Emerging Markets 48.26 48.24 47.8 48.26 0.38 0.79% 2019/08/21 সময় 23:02
iShares S&P GSCI Commodity-Indexed 14.9313 14.9343 14.8643 15.028 0.04 0.27% 2019/08/21 সময় 23:02
Consumer Staples Select Sector SPDR 60.322 60.2961 60.14 60.421 0.08 0.12% 2019/08/21 সময় 23:02
Direxion Daily CSI 300 China A Shar 20.97 20.89 20.4 20.97 0.51 2.49% 2019/08/21 সময় 23:02
Direxion Daily S P Oil Gas Exp Bear 95.18 95.37 92 98.12 2.28 2.40% 2019/08/21 সময় 23:02
Direxion Daily S P Oil Gas Exp Bull 3.59 3.56 3.46 3.69 0.09 2.57% 2019/08/21 সময় 23:02
iShares Mortgage Real Estate Capped 41.85 41.86 41.85 42.07 0.10 0.24% 2019/08/21 সময় 23:02
iShares National AMT-Free Muni Bond 115.14 115.11 115.05 115.3 0.08 0.07% 2019/08/21 সময় 23:02
VanEck Vectors High-Yield Municipal 64.6571 64.675 64.6103 64.75 0.02 0.03% 2019/08/21 সময় 23:02
Direxion Daily Brazil Bull 3X Shares 27.41 27.29 25.86 27.42 1.15 4.38% 2019/08/21 সময় 23:02
Direxion Daily Energy Bull 3X Shares 14.9 14.84 14.4 14.9 0.30 2.05% 2019/08/21 সময় 23:02
iShares Edge MSCI USA Quality Factor 91.12 91.08 90.29 91.16 0.56 0.62% 2019/08/21 সময় 23:02
PowerShares S&P 500 High Div Low Vol 40.59 40.56 40.36 40.61 0.11 0.27% 2019/08/21 সময় 23:02
ProShares UltraPro Short Russell2000 25.32 25.37 25.32 26.06 0.58 2.29% 2019/08/21 সময় 23:02
Schwab Intermediate Term US Treasury 55.94 55.92 55.85 55.98 0.01 0.02% 2019/08/21 সময় 23:02
Direxion Daily S&P 500 Bear 3X Shares 18.271 18.282 18.256 18.78 0.32 1.77% 2019/08/21 সময় 23:02
Direxion Daily S&P 500 Bull 3X Shares 49.94 - 48.63 50.02 0.78 1.59% 2019/08/21 সময় 23:02
iShares Edge MSCI USA Momentum Factor 120.85 - 119.73 120.88 0.74 0.62% 2019/08/21 সময় 23:02
iShares International Select Dividend 29.38 - 29.06 29.41 0.28 0.96% 2019/08/21 সময় 23:02
ProShares Short MSCI Emerging Markets 19.52 19.54 19.52 19.72 0.16 0.82% 2019/08/21 সময় 23:02
ProShares Ultra Bloomberg Natural Gas 11.97 11.92 11.92 12.44 0.45 3.76% 2019/08/21 সময় 23:02
iShares Core S&P Total US Stock Market 66.33 66.3 65.71 66.35 0.38 0.58% 2019/08/21 সময় 23:02
PowerShares S&P 500 BuyWrite Portfolio 21.5 21.54 21.42 21.6 0.00 0.00% 2019/08/21 সময় 23:02
ProShares Short VIX Short-Term Futures 52.39 52.4 51.18 52.41 0.98 1.91% 2019/08/21 সময় 23:02
ProShares UltraShort 20+ Year Treasury 23.835 23.916 23.835 24.146 0.11 0.45% 2019/08/21 সময় 23:02
Direxion Daily Financial Bull 3X Shares 71.39 71.45 70.23 71.57 0.64 0.91% 2019/08/21 সময় 23:02
Direxion Daily Small Cap Bear 3X Shares 49.28 49.3951 49.28 50.7524 1.17 2.36% 2019/08/21 সময় 23:02
Direxion Daily Small Cap Bull 3X Shares 55.12 55.05 53.59 55.12 1.16 2.15% 2019/08/21 সময় 23:02
JP Morgan Chase Alerian Exp 24 May 2024 23.83 23.86 23.69 23.9 0.08 0.34% 2019/08/21 সময় 23:02
ProShares UltraShort MSCI Brazil Capped 25.51 25.59 25.49 26.56 0.78 3.06% 2019/08/21 সময় 23:02
SPDR S&P Oil & Gas Equipment & Services 7.4 7.39 7.32 7.49 0.05 0.68% 2019/08/21 সময় 23:02
Direxion Daily FTSE CHINA Bear 3x Shares 57.99 58.08 57.43 59.45 1.11 1.91% 2019/08/21 সময় 23:02
Direxion Daily FTSE China Bull 3x Shares 16.13 16.11 15.75 16.28 0.31 1.96% 2019/08/21 সময় 23:02
Direxion Daily Technology Bear 3X Shares 11.35 11.33 11.29 11.75 0.33 2.91% 2019/08/21 সময় 23:02
Direxion Daily Technology Bull 3X Shares 164.43 165.16 159.41 165.7 3.86 2.40% 2019/08/21 সময় 23:02
ProShares UltraShort Bloomberg Crude Oil 17.0633 17.0084 16.5758 17.2093 0.02 0.13% 2019/08/21 সময় 23:02
SPDR Barclays Invest Grade Floating Rate 30.7 - 30.69 30.7 0.01 0.03% 2019/08/21 সময় 23:02
VelocityShares 3x Long Crude S&P GSCI ER 12.3099 12.4 12.215 12.8889 0.11 0.89% 2019/08/21 সময় 23:02
Direxion Daily Gold Miners Bear 3X Shares 7.17 7.19 7.16 7.33 0.05 0.70% 2019/08/21 সময় 23:02
Direxion Daily Gold Miners Bull 3X Shares 37.02 36.92 36.14 37.02 0.19 0.52% 2019/08/21 সময় 23:02
iShares iBoxx $ High Yield Corporate Bond 86.822 86.815 86.4 86.827 0.40 0.47% 2019/08/21 সময় 23:02
WisdomTree Emerging Markets High Dividend 41.5 41.4971 41.1 41.5094 0.33 0.79% 2019/08/21 সময় 23:02
iShares 0-5 Year High Yield Corporate Bond 46.39 46.35 46.21 46.39 0.18 0.39% 2019/08/21 সময় 23:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.92 30.94 30.59 30.95 0.29 0.95% 2019/08/21 সময় 23:02
Direxion Daily Semiconductor Bear 3X Shares 43.29 43.17 42.71 44.42 0.81 1.87% 2019/08/21 সময় 23:02
Direxion Daily Semiconductor Bull 3X Shares 158.8 158.89 154.77 160.69 3.41 2.19% 2019/08/21 সময় 23:02
First Trust Preferred Securities And Income 19.52 - 19.51 19.58 0.05 0.26% 2019/08/21 সময় 23:02
Guggenheim BulletShares 2019 Corporate Bond 21.07 21.08 21.07 21.09 0.01 0.05% 2019/08/21 সময় 23:02
PowerShares Emerging Markets Sovereign Debt 29.34 - 29.22 29.34 0.14 0.48% 2019/08/21 সময় 23:02
Powershares S&P 500 Low Volatility Portfolio 56.23 56.26 56.03 56.26 0.10 0.18% 2019/08/21 সময় 23:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.4 33.37 33.35 33.44 0.02 0.06% 2019/08/21 সময় 23:02
WisdomTree Emerging Markets SmallCap Dividend 44.94 44.97 44.4 44.98 0.52 1.17% 2019/08/21 সময় 23:02
SPDR Barclays Intermediate Term Corporate Bond 35.38 35.34 35.3 35.38 0.07 0.20% 2019/08/21 সময় 23:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.05 10.127 10.05 10.29 0.10 1.00% 2019/08/21 সময় 23:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 32.74 32.55 32.07 32.74 0.27 0.83% 2019/08/21 সময় 23:02
iShares iBoxx $ Investment Grade Corporate Bond 128.71 128.5 128.01 128.71 0.78 0.61% 2019/08/21 সময় 23:02
Direxion Daily Junior Gold Miners Bull 3X Shares 82.34 81.82 79.65 83.19 0.12 0.15% 2019/08/21 সময় 23:02
Direxion Daily Natural Gas Related Bull 3X Shares 9.87 9.78 10.37 9.92 0.05 0.51% 2019/08/21 সময় 23:02
PowerShares S&P SmallCap Low Volatility Portfolio 47.95 47.96 47.76 47.98 0.11 0.23% 2019/08/21 সময় 23:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.8 13.86 13.78 13.91 0.01 0.07% 2019/08/21 সময় 23:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.42 27.34 27.04 27.42 0.34 1.26% 2019/08/21 সময় 23:02
FlexShares International Quality Dividend Defensiv 20.8 20.82 20.64 20.83 0.19 0.92% 2019/08/21 সময় 23:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.94 - 23.87 23.95 0.06 0.25% 2019/08/21 সময় 23:02
iPath Bloomberg Commodity Total Return Exp 12 June 21.43 - 21.37 21.48 0.04 0.19% 2019/08/21 সময় 23:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.67 101.7 101.65 101.71 0.01 0.01% 2019/08/21 সময় 23:02
VelocityShares 3x Inverse Natural Gas linked to S& 173 172.81 162.03 173.75 10.38 6.38% 2019/08/21 সময় 23:02
VelocityShares 3x Long Natural Gas linked to S&P G 12.84 12.8 12.74 13.71 0.81 6.31% 2019/08/21 সময় 23:02
Global X Guru 33.17 33.13 32.89 33.19 0.20 0.61% 2019/08/21 সময় 22:32
VanEck Vectors Egypt 32.22 31.57 31.57 32.22 0.57 1.80% 2019/08/21 সময় 22:32
PowerShares Cleantech 42.83 42.93 42.69 42.93 0.15 0.35% 2019/08/21 সময় 22:32
CSOP FTSE China A50 US 16.88 16.89 16.78 16.92 0.09 0.54% 2019/08/21 সময় 22:32
Guggenheim Invest BRIC 35.09 35.08 34.99 35.11 0.13 0.37% 2019/08/21 সময় 22:32
Oppenheimer Fin Revenue 64.46 64.2 64.2 64.46 0.16 0.25% 2019/08/21 সময় 22:32
SPDR S&P Transportation 59.03 58.97 58.6 59.17 0.37 0.63% 2019/08/21 সময় 22:32
iShares Global Materials 60.16 60.01 60.01 60.16 0.38 0.64% 2019/08/21 সময় 22:32
ProShares Ultra Utilities 63.76 63.23 63.22 63.76 0.55 0.87% 2019/08/21 সময় 22:32
iShares MSCI Israel Capped 54.53 54.58 53.89 54.62 0.58 1.08% 2019/08/21 সময় 22:32
iShares Int High Yield Bond 50.51 50.38 50.38 50.51 0.12 0.24% 2019/08/21 সময় 22:32
ProShares Short Real Estate 13.31 13.29 13.28 13.31 0.03 0.23% 2019/08/21 সময় 22:32
SPDR SSgA Global Allocation 38.29 38.3 38.13 38.3 0.04 0.10% 2019/08/21 সময় 22:32
SPDR S&P Health Care Services 65.69 65.41 65.41 65.69 0.37 0.57% 2019/08/21 সময় 22:32
SPDR Morgan Stanley Technology 73.24 73.49 72.61 73.49 0.52 0.72% 2019/08/21 সময় 22:32
ProShares UltraShort Health Care 21.93 21.88 21.88 22.25 0.90 4.10% 2019/08/21 সময় 22:32
Vanguard S&P Small Cap 600 Growth 154.23 154.35 153.23 154.38 0.97 0.63% 2019/08/21 সময় 22:32
ProShares Ultra MSCI Brazil Capped 70.62 70.64 68.75 70.64 2.57 3.78% 2019/08/21 সময় 22:32
iShares Morningstar Small-Cap Value 128.26 128.18 128.18 128.26 0.51 0.40% 2019/08/21 সময় 22:32
WisdomTree Managed Futures Strategy 38.66 38.65 38.65 38.75 0.06 0.16% 2019/08/21 সময় 22:32
iShares MSCI Global Energy Producers 18.02 18.04 17.86 18.05 0.17 0.95% 2019/08/21 সময় 22:32
SPDR Barclays Issuer Scored Corp Bond 34.03 33.99 33.97 34.04 0.07 0.21% 2019/08/21 সময় 22:32
VanEck Vectors Uranium+Nuclear Energy 48.92 - 48.92 48.92 0.28 0.58% 2019/08/21 সময় 22:32
iShares Global High Yield Corporate Bond 48.81 48.78 48.6 48.81 0.22 0.45% 2019/08/21 সময় 22:32
WisdomTree Intenational LargeCap Dividend 44.61 - 44.26 44.65 0.38 0.86% 2019/08/21 সময় 22:32
First Trust Value Line 100 Exchange-Traded 22.54 22.53 22.37 22.54 0.11 0.49% 2019/08/21 সময় 22:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 25.43 25.43 25.45 0.00 0.00% 2019/08/21 সময় 22:32
VanEck Vectors International High Yield Bond 24.49 24.44 24.4 24.49 0.07 0.29% 2019/08/21 সময় 22:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 108.58 108.65 108.13 108.81 0.55 0.51% 2019/08/21 সময় 22:32
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.15 - 14.14 14.18 0.02 0.14% 2019/08/21 সময় 22:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.76 19.77 19.71 19.8 0.07 0.35% 2019/08/21 সময় 22:32
Teucrium Wheat 5.02 5 4.98 5.02 0.00 0.00% 2019/08/21 সময় 22:32
iShares Micro-Cap 87.95 87.8 87.18 87.95 0.65 0.74% 2019/08/21 সময় 22:32
ALPS Barron’s 400 38.88 38.87 38.61 38.88 0.30 0.78% 2019/08/21 সময় 22:32
iShares Global Tech 181.59 181.71 179.56 181.86 1.74 0.97% 2019/08/21 সময় 22:32
Global X Copper Miners 16.36 16.31 16.27 16.37 0.06 0.37% 2019/08/21 সময় 22:32
SPDR S&P 600 Small Cap 65.94 65.96 65.45 66.01 0.43 0.66% 2019/08/21 সময় 22:32
ALPS Sprott Gold Miners 24.96 24.91 24.75 24.97 0.05 0.20% 2019/08/21 সময় 22:32
YieldShares High Income 17.74 17.76 17.67 17.77 0.08 0.45% 2019/08/21 সময় 22:32
iShares Convertible Bond 59.4 59.52 59.21 59.52 0.17 0.29% 2019/08/21 সময় 22:32
SPDR S&P Pharmaceuticals 36.51 36.49 36.37 36.54 0.14 0.38% 2019/08/21 সময় 22:32
Global X SuperDividend US 22.58 - 22.5 22.6 0.10 0.44% 2019/08/21 সময় 22:32
iShares US Regional Banks 43.27 43.31 42.96 43.32 0.14 0.32% 2019/08/21 সময় 22:32
WisdomTree LargeCap Value 84.93 84.38 84.38 84.93 0.19 0.22% 2019/08/21 সময় 22:32
iShares 0-5 Year TIPS Bond 100.36 100.26 100.26 100.36 0.05 0.05% 2019/08/21 সময় 22:32
WisdomTree MidCap Earnings 38.23 38.22 37.91 38.25 0.23 0.61% 2019/08/21 সময় 22:32
ProShares UltraShort Silver 30.08 - 30.08 30.365 0.01 0.02% 2019/08/21 সময় 22:32
PowerShares Dynamic Software 99.25 99.48 97.5 99.58 1.72 1.76% 2019/08/21 সময় 22:32
WisdomTree SmallCap Dividend 25.93 25.94 25.78 25.97 0.12 0.46% 2019/08/21 সময় 22:32
Oppenheimer Large Cap Revenue 52.56 52.57 52.08 52.63 0.31 0.59% 2019/08/21 সময় 22:32
ProShares Short FTSE China 50 20.4 20.37 20.36 20.54 0.15 0.74% 2019/08/21 সময় 22:32
First Trust Utilities AlphaDEX 28.54 28.51 28.39 28.56 0.13 0.46% 2019/08/21 সময় 22:32
iShares MSCI USA Equal Weighted 58.14 58.11 57.77 58.17 0.34 0.59% 2019/08/21 সময় 22:32
ProShares UltraShort Financials 17.21 17.24 17.2 17.36 0.10 0.58% 2019/08/21 সময় 22:32
VanEck Vectors Brazil Small-Cap 23.4 23.2 22.77 23.4 0.47 2.05% 2019/08/21 সময় 22:32
iShares iBonds Dec 2023 Corporate 25.61 25.59 25.58 25.62 0.01 0.04% 2019/08/21 সময় 22:32
iShares iBonds Mar 2020 Corporate 26.1 26.11 26.07 26.11 0.01 0.04% 2019/08/21 সময় 22:32
First Trust ISE Global Wind Energy 12.83 - 12.73 12.84 0.09 0.71% 2019/08/21 সময় 22:32
Guggenheim Invest Defensive Equity 52.97 - 52.71 52.97 0.21 0.40% 2019/08/21 সময় 22:32
Guggenheim Invest S&P Global Water 36.97 37 36.76 37.01 0.17 0.46% 2019/08/21 সময় 22:32
PowerShares Dynamic Large Cap Value 36.77 - 36.44 36.8 0.26 0.71% 2019/08/21 সময় 22:32
SPDR DoubleLine Total Return Tactic 49.31 49.34 49.27 49.38 0.06 0.12% 2019/08/21 সময় 22:32
SPDR Russell Small Cap Completeness 33.16 - 32.94 33.2 0.17 0.52% 2019/08/21 সময় 22:32
VanEck Vectors Mortgage REIT Income 22.66 22.65 22.65 22.74 0.01 0.04% 2019/08/21 সময় 22:32
Direxion Daily Mid Cap Bull 3X Shares 38.82 38.58 37.88 38.88 0.69 1.81% 2019/08/21 সময় 22:32
Schwab International Small-Cap Equity 31.12 31.15 30.79 31.15 0.31 1.01% 2019/08/21 সময় 22:32
WisdomTree International High Dividend 37.6 37.58 37.31 37.61 0.30 0.80% 2019/08/21 সময় 22:32
iShares Emerging Markets Corporate Bond 51.1 51.08 51.08 51.23 0.06 0.12% 2019/08/21 সময় 22:32
Direxion Daily Developed Markets Bear 3X 13.59 13.62 13.58 13.97 0.42 3.09% 2019/08/21 সময় 22:32
PowerShares Global Listed Private Equity 11.7 - 11.56 11.71 0.13 1.12% 2019/08/21 সময় 22:32
WisdomTree International MidCap Dividend 58.2 58.23 57.7 58.26 0.49 0.85% 2019/08/21 সময় 22:32
Direxion NASDAQ-100 Equal Weighted Shares 49.34 49.38 49.02 49.42 0.25 0.51% 2019/08/21 সময় 22:32