অনলাইন ফোরাম
South Korea
South Korea

krw/usd

0.0833
লাইভ রেট
0 (0.6%)
পরিবর্তন
21 August 2019
সময় 08:01:03
0 (0.60%)
পরিবর্তন / 3 মাস
0 (5.98%)
পরিবর্তন / 6 মাস
0 (6.09%)
বার্ষিক আবর্তন

18 Karat Gold

42,805
লাইভ রেট
279 (0.65%)
পরিবর্তন
21 August 2019
সময় 17:02:10
6,777 (18.81%)
পরিবর্তন / 3 মাস
7,158 (20.08%)
পরিবর্তন / 6 মাস
11,122 (35.10%)
বার্ষিক আবর্তন

FTSE Korea

1,746
লাইভ রেট
1 (0.03%)
পরিবর্তন
21 August 2019
সময় 11:32:56
22 (1.24%)
পরিবর্তন / 3 মাস
173 (9.01%)
পরিবর্তন / 6 মাস
196 (10.10%)
বার্ষিক আবর্তন

South Korea

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Samsung KODEX MSCI World 13970 - 13970 13970 145.00 1.04% 2019/08/21 সময় 16:02
KIM KINDEX KOSPI 19870 19855 19785 19870 45.00 0.23% 2019/08/21 সময় 11:32
NH QV -2X S&P500 45 7460 7525 7460 7525 105.00 1.43% 2019/08/21 সময় 11:32
Samsung KODEX KTOP30 12840 12820 12760 12880 0.00 0.00% 2019/08/21 সময় 11:32
Yurie TREX KOSPI 200 26045 26005 25945 26135 60.00 0.23% 2019/08/21 সময় 11:32
Hanwha ARIRANG 200 EW 7795 7775 7750 7795 30.00 0.39% 2019/08/21 সময় 11:32
Hanwha ARIRANG KRX300 11805 11770 11740 11805 30.00 0.25% 2019/08/21 সময় 11:32
10010 9955 10010 9955 30.00 0.30% 2019/08/21 সময় 11:32
KIM KINDEX Value Large 6440 6415 6415 6440 10.00 0.16% 2019/08/21 সময় 11:32
KB KSTAR Prime Industry 9000 8985 8970 9010 10.00 0.11% 2019/08/21 সময় 11:32
KIM KINDEX Treasury Bond 107715 107865 107715 107925 165.00 0.15% 2019/08/21 সময় 11:32
KyoboAXA POWER KOSPI 100 20010 - 19975 20040 15.00 0.08% 2019/08/21 সময় 11:32
MiraeAsset TIGER KRX 100 42075 - 42075 42075 50.00 0.12% 2019/08/21 সময় 11:32
KIM KINDEX Korean Culture 5570 5530 5530 5570 60.00 1.09% 2019/08/21 সময় 11:32
KIM KINDEX Dividend Growth 27770 27780 27770 27780 120.00 0.43% 2019/08/21 সময় 11:32
Yurie TREX Fundamental 200 26600 26540 26540 26600 40.00 0.15% 2019/08/21 সময় 11:32
Arirang ESG Leading Company 7710 7695 7670 7710 20.00 0.26% 2019/08/21 সময় 11:32
KB KBSTAR 200 Constructions 9440 9410 9330 9440 95.00 1.02% 2019/08/21 সময় 11:32
Kyobo AXA Power Smart Value 12415 12400 12365 12440 25.00 0.20% 2019/08/21 সময় 11:32
Mirae Asset TIGER Mid Small 7300 7210 7185 7300 80.00 1.11% 2019/08/21 সময় 11:32
Hanwha ARIRANG KOSPI Mid Cap 7765 7745 7700 7765 55.00 0.71% 2019/08/21 সময় 11:32
Hanwha ARIRANG 200 Value Tilt 8040 8015 8005 8040 15.00 0.19% 2019/08/21 সময় 11:32
Hanwha ARIRANG 200 LowVOL Tilt 8245 8215 8205 8265 20.00 0.24% 2019/08/21 সময় 11:32
KB KBSTAR 200 Consumer Staples 7540 7530 7520 7550 15.00 0.20% 2019/08/21 সময় 11:32
MiraeAsset Maps Tiger Momentum 19220 19145 19145 19220 55.00 0.29% 2019/08/21 সময় 11:32
Samsung KODEX 3Y F KTB Inverse 49425 49330 49330 49425 90.00 0.18% 2019/08/21 সময় 11:32
Hanwha ARIRANG Smart Beta Value 8400 8375 8335 8400 50.00 0.60% 2019/08/21 সময় 11:32
Hanwha ARIRANG 200 Momentum Tilt 8000 7980 7960 8000 5.00 0.06% 2019/08/21 সময় 11:32
Heungkuk SP Korea Low Volatility 9320 - 9320 9320 50.00 0.54% 2019/08/21 সময় 11:32
KB KBSTAR 200 Energy & Chemicals 7580 7570 7515 7580 70.00 0.93% 2019/08/21 সময় 11:32
KB KBSTAR KTB 3Y Futures Inverse 98935 98815 98755 98935 170.00 0.17% 2019/08/21 সময় 11:32
Samsung KODEX 10Y F-LKTB Inverse 44610 44280 44280 44610 285.00 0.64% 2019/08/21 সময় 11:32
Yurie TREX Mid & Small Cap Value 7000 6970 6900 7000 60.00 0.86% 2019/08/21 সময় 11:32
Hanwha ARIRANG Smart Beta Quality 8415 8395 8385 8415 5.00 0.06% 2019/08/21 সময় 11:32
Hanwha ARIRANG Smart Beta Momentum 7575 7550 7550 7575 15.00 0.20% 2019/08/21 সময় 11:32
Mirae Asset Tiger 200 Total Return 13215 13190 13185 13215 30.00 0.23% 2019/08/21 সময় 11:32
MiraeAsset TIGER Energy & Chemicals 11395 11380 11315 11400 85.00 0.75% 2019/08/21 সময় 11:32
Samsung KODEX Consumer Discretionary 9335 9305 9240 9335 40.00 0.43% 2019/08/21 সময় 11:32
Samsung KODEX KRX300 Futures Inverse 10705 10740 10705 10740 95.00 0.89% 2019/08/21 সময় 11:32
KB KBSTAR Mid Small Cap High Dividend 8625 8560 8535 8625 80.00 0.94% 2019/08/21 সময় 11:32
MiraeAsset TIGER 200 Covered Call ATM 9240 9225 9225 9240 10.00 0.11% 2019/08/21 সময় 11:32
Samsung KODEX Top 5 Plus Total Return 12215 - 12195 12220 35.00 0.29% 2019/08/21 সময় 11:32
KB KBSTAR Large Cap High Dividen 10 TR 10100 10095 10075 10135 25.00 0.25% 2019/08/21 সময় 11:32
KB KBSTAR Mid-Small Cap Momentum LowVol 8210 8165 8155 8210 40.00 0.49% 2019/08/21 সময় 11:32
KIM KINDEX Samsung Group Equal Weighted 12615 12595 12595 12615 20.00 0.16% 2019/08/21 সময় 11:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4425 4450 4425 4450 110.00 2.49% 2019/08/21 সময় 11:32
KIM KINDEX Active Korea Treasury & Agency Bonds 103835 104000 103835 104130 225.00 0.22% 2019/08/21 সময় 11:32
Korea Investment & Securities TRUE Inverse EURO ST 8940 8960 8940 8975 10.00 0.11% 2019/08/21 সময় 11:32
KB KBStar KOSPI 19745 19720 19660 19780 10.00 0.05% 2019/08/21 সময় 11:32
KB KBSTAR KRX300 11895 11860 11820 11900 30.00 0.25% 2019/08/21 সময় 11:32
KB KSTAR KOSPI 200 25885 25840 25780 25945 75.00 0.29% 2019/08/21 সময় 11:32
KIM KINDEX Inverse 8905 8915 8870 8930 10.00 0.11% 2019/08/21 সময় 11:32
KIM KINDEX Leverage 4265 4250 4230 4275 30.00 0.71% 2019/08/21 সময় 11:32
MiraeAsset TIGER IT 19910 19950 19895 20030 80.00 0.40% 2019/08/21 সময় 11:32
Samsung KODEX AUTOs 14670 14610 14550 14795 65.00 0.44% 2019/08/21 সময় 11:32
Samsung KODEX Banks 6435 6415 6415 6460 15.00 0.23% 2019/08/21 সময় 11:32
Samsung KODEX KOSPI 19730 19710 19650 19795 20.00 0.10% 2019/08/21 সময় 11:32
Hanwha ARIRANG KOSPI 19995 19890 19890 20000 75.00 0.38% 2019/08/21 সময় 11:32
KB KSTAR Credit Bond 105470 105545 105470 105620 130.00 0.12% 2019/08/21 সময় 11:32
Kiwoom KOSEF KRX 100 4210 4220 4210 4230 10.00 0.24% 2019/08/21 সময় 11:32
Samsung KODEX KRX300 11825 11780 11755 11850 25.00 0.21% 2019/08/21 সময় 11:32
Samsung KODEX Steels 6655 6620 6605 6655 20.00 0.30% 2019/08/21 সময় 11:32
Kiwoom ikon KOSPI 100 19930 19915 19855 19985 20.00 0.10% 2019/08/21 সময় 11:32
Samsung KODEX Inverse 7350 7370 7335 7385 20.00 0.27% 2019/08/21 সময় 11:32
Samsung KODEX Semicon 19870 19830 19635 19910 210.00 1.07% 2019/08/21 সময় 11:32
Kiwoom KOSEF KOSPI 200 26105 26050 26000 26155 60.00 0.23% 2019/08/21 সময় 11:32
MiraeAsset TIGER Banks 6615 6610 6595 6630 40.00 0.60% 2019/08/21 সময় 11:32
Samsung KODEX Leverage 10955 10920 10880 11010 35.00 0.32% 2019/08/21 সময় 11:32
KB KBSTAR KOSDAQ150 ETF 8915 8850 8665 8915 160.00 1.83% 2019/08/21 সময় 11:32
KB KSTAR Short-term MSB 104760 - 104760 104770 5.00 0.00% 2019/08/21 সময় 11:32
Kim Kindex Us Wide Moat 11520 11525 11505 11590 140.00 1.22% 2019/08/21 সময় 11:32
NH-Amundi HANARO KRX300 11785 11780 11740 11830 60.00 0.51% 2019/08/21 সময় 11:32
Hanwha ARIRANG KOSPI 200 25995 25950 25890 26050 80.00 0.31% 2019/08/21 সময় 11:32
Kiwoom KOSEF USD Futures 12635 12640 12625 12715 75.00 0.59% 2019/08/21 সময় 11:32
KyoboAXA POWER KOSPI 200 26325 26285 26220 26400 65.00 0.25% 2019/08/21 সময় 11:32
MIRAE ASSET TIGER KRX300 11780 11760 11690 11780 60.00 0.51% 2019/08/21 সময় 11:32
Samsung KODEX 10Y F-LKTB 72925 73165 72925 73475 440.00 0.60% 2019/08/21 সময় 11:32
Samsung KODEX Healthcare 10885 10850 10685 10935 185.00 1.73% 2019/08/21 সময় 11:32
Samsung KODEX KOSDAQ 150 9005 8960 8785 9010 160.00 1.81% 2019/08/21 সময় 11:32
Samsung KODEX Securities 6360 6365 6295 6375 25.00 0.39% 2019/08/21 সময় 11:32
KB KBSTAR KTB 10Y Futures 57745 57915 57745 58145 310.00 0.54% 2019/08/21 সময় 11:32
MiraeAsset TIGER Leverage 10160 10135 10095 10210 30.00 0.30% 2019/08/21 সময় 11:32
Samsung KODEX IT Hardware 11470 11455 11425 11530 45.00 0.39% 2019/08/21 সময় 11:32
Samsung KODEX IT Software 10755 10740 10660 10755 65.00 0.61% 2019/08/21 সময় 11:32
KB KBSTAR KQ High Dividend 10010 9925 10010 9970 180.00 1.83% 2019/08/21 সময় 11:32
Kiwoom KOSEF Enhanced Cash 102075 - 102070 102075 10.00 0.01% 2019/08/21 সময় 11:32
MiraeAsset TIGER KOSPI 200 25875 25845 25785 25940 65.00 0.25% 2019/08/21 সময় 11:32
Samsung KODEX Shipbuilding 4245 4235 4200 4250 0.00 0.00% 2019/08/21 সময় 11:32
KIM KINDEX Samsung Group SW 9175 9145 9120 9175 10.00 0.11% 2019/08/21 সময় 11:32
MiraeAsset TIGER Contrarian 21740 21695 21580 21740 35.00 0.16% 2019/08/21 সময় 11:32
MiraeAsset TIGER Financials 6225 6195 6195 6225 15.00 0.24% 2019/08/21 সময় 11:32
Samsung KODEX 200 Mid Small 8430 8410 8345 8430 45.00 0.54% 2019/08/21 সময় 11:32
Samsung KODEX Constructions 2645 2635 2615 2645 25.00 0.95% 2019/08/21 সময় 11:32
Samsung KODEX High Dividend 7835 7815 7775 7835 45.00 0.58% 2019/08/21 সময় 11:32
Samsung KODEX Treasury Bond 57210 57275 57210 57325 110.00 0.19% 2019/08/21 সময় 11:32
Hanwha ARIRANG High Dividend 11030 11010 10950 11030 50.00 0.46% 2019/08/21 সময় 11:32
Mirae Asset TIGER Kosdag 150 9055 9000 8805 9055 170.00 1.91% 2019/08/21 সময় 11:32
MiraeAsset TIGER Health Care 24750 24675 24230 24910 355.00 1.46% 2019/08/21 সময় 11:32
Samsung KODEX T-note Futures 11725 11760 11725 11830 70.00 0.60% 2019/08/21 সময় 11:32
Hanwha ARIRANG KTB 10Y Future 58575 58790 58575 59015 335.00 0.57% 2019/08/21 সময় 11:32
Kiwoom KOSEF 200 Total Return 29440 29415 29350 29530 60.00 0.20% 2019/08/21 সময় 11:32
Samsung KODEX KRX300 Leverage 8385 8340 8305 8430 45.00 0.54% 2019/08/21 সময় 11:32
KB KBSTAR 200 Heavy Industries 8620 - 8590 8625 5.00 0.06% 2019/08/21 সময় 11:32
KB KBSTAR F-KOSDAQ150 Leverage 6595 6550 6285 6610 235.00 3.69% 2019/08/21 সময় 11:32
Kiwoom KOSEF 10Y Treasury Bond 129585 130020 129585 130400 685.00 0.53% 2019/08/21 সময় 11:32
Mirae Asset TIGER KOSDAQ150 IT 10615 10565 10390 10615 165.00 1.58% 2019/08/21 সময় 11:32
Samsung KODEX 200 Total Return 8120 8105 8080 8140 20.00 0.25% 2019/08/21 সময় 11:32
Samsung KODEX Consumer Staples 7885 - 7855 7895 30.00 0.38% 2019/08/21 সময় 11:32
Hanwha ARIRANG Leading Industry 7120 7110 7085 7135 20.00 0.28% 2019/08/21 সময় 11:32
KB KBSTAR Short-term KTB Active 101690 101710 101690 101715 15.00 0.01% 2019/08/21 সময় 11:32
Mirae Asset TIGER Quality Value 9960 9910 9895 9960 45.00 0.45% 2019/08/21 সময় 11:32
Samsung KODEX KOSDAQ150 Inverse 9055 9100 9050 9285 175.00 1.93% 2019/08/21 সময় 11:32
Kiwoom KOSEF Korea Treasury Bond 113030 113130 113030 113210 170.00 0.15% 2019/08/21 সময় 11:32
Samsung KODEX KOSDAQ150 Leverage 6825 6745 6475 6825 275.00 4.20% 2019/08/21 সময় 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 8280 8245 8190 8280 40.00 0.49% 2019/08/21 সময় 11:32
Mirae Asset TIGER 200 Health Care 15310 15330 15185 15400 140.00 0.92% 2019/08/21 সময় 11:32
Mirae Asset TIGER 200 IT Leverage 20645 20595 20535 20790 155.00 0.75% 2019/08/21 সময় 11:32
Mirae Asset Tiger JPY KRW Futures 11210 11185 11155 11265 50.00 0.45% 2019/08/21 সময় 11:32
Mirae Asset Tiger Preferred Stock 8830 8835 8775 8840 15.00 0.17% 2019/08/21 সময় 11:32
MiraeAsset TIGER Consumer Staples 9245 9235 9180 9260 50.00 0.54% 2019/08/21 সময় 11:32
Samsung KODEX 200 Intrinsic Value 7615 7590 7575 7620 5.00 0.07% 2019/08/21 সময় 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 14285 14355 14270 14640 270.00 1.89% 2019/08/21 সময় 11:32
Kiwoom KOSEF Synth USD Futures Lev 9990 9980 10030 9990 70.00 0.70% 2019/08/21 সময় 11:32
Mirae Asset TIGER Gold Futures (H) 11505 11490 11490 11530 55.00 0.48% 2019/08/21 সময় 11:32
Samsung KODEX KOSPI 200 Securities 25875 25840 25790 25945 50.00 0.19% 2019/08/21 সময় 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 7650 7510 7405 7650 145.00 1.93% 2019/08/21 সময় 11:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10890 10820 10735 10890 225.00 2.11% 2019/08/21 সময় 11:32
KB KBSTAR 200 Information Technology 8950 8935 8930 8970 35.00 0.39% 2019/08/21 সময় 11:32
Mirae Asset TIGER KOSDAQ150 Leverage 7110 7045 6760 7120 240.00 3.49% 2019/08/21 সময় 11:32
MiraeAsset TIGER Inverse Derivatives 7990 - 7965 8015 20.00 0.25% 2019/08/21 সময় 11:32
MiraeAsset TIGER 200 Futures Leverage 8255 8215 8185 8280 40.00 0.49% 2019/08/21 সময় 11:32
MiraeAsset TIGER Sustainable Dividend 12515 12495 12455 12515 60.00 0.48% 2019/08/21 সময় 11:32
Nh-amundi Hanaro Agriculture Business 8670 8650 8610 8675 45.00 0.52% 2019/08/21 সময় 11:32
Samsung KODEX MSCI Korea Total Return 8020 7995 7980 8030 5.00 0.06% 2019/08/21 সময় 11:32
Mirae Asset TIGER 10Y US Treasury Note 11920 11930 11895 12005 50.00 0.42% 2019/08/21 সময় 11:32
MiraeAsset TIGER Korea Treasury Bond 3 111620 111715 111620 111805 170.00 0.15% 2019/08/21 সময় 11:32
MiraeAsset TIGER Low Volatility Equity 10775 10735 10710 10775 25.00 0.23% 2019/08/21 সময় 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 147525 148595 147525 149790 1815.00 1.23% 2019/08/21 সময় 11:32
Mirae Asset TIGER 200 Energy & Leverage 8070 8060 7965 8100 150.00 1.89% 2019/08/21 সময় 11:32
Kiwoom KOSEF Monetary Stabilization Bond 102530 102550 102530 102565 10.00 0.01% 2019/08/21 সময় 11:32
Mirae Asset TIGER 200 Futures Inverse 2X 8430 8445 8385 8485 30.00 0.36% 2019/08/21 সময় 11:32
MIRAE ASSET TIGER USD Futures Inverse 2X 9290 9300 9175 9315 105.00 1.14% 2019/08/21 সময় 11:32
MiraeAsset Tiger JPYK RW Futures Leverage 12155 - 12100 12320 125.00 1.03% 2019/08/21 সময় 11:32
MiraeAsset TIGER Media & Telecommunication 8065 8030 7970 8065 185.00 2.35% 2019/08/21 সময় 11:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7930 - 7775 7930 130.00 1.67% 2019/08/21 সময় 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5725 5665 5445 5730 205.00 3.71% 2019/08/21 সময় 11:32
Samsung Securities Leverage WTI Crude Oil Futures 14835 14850 14785 14885 105.00 0.71% 2019/08/21 সময় 11:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4780 - 4775 4805 0.00 0.00% 2019/08/21 সময় 11:32
Daishin Securities Daishin 2X Inverse Nickel Futur 8115 8040 8040 8155 90.00 1.11% 2019/08/21 সময় 11:32
Korea Investment & Securities TRUE Inverse 2X EURO 7910 7930 7910 7965 60.00 0.76% 2019/08/21 সময় 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 25715 25675 25540 25725 115.00 0.45% 2019/08/21 সময় 11:32
Samsung Securities Samsung Inverse 2X Gold Futures 15410 15425 15340 15425 100.00 0.65% 2019/08/21 সময় 11:32
Samsung Securities Samsung Leverage Gold Futures H 25285 25220 25220 25385 205.00 0.82% 2019/08/21 সময় 11:32
Samsung Securities Samsung Leverage Natural GAS Fu 8905 8930 8870 8945 25.00 0.28% 2019/08/21 সময় 11:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 8655 - 8640 8670 105.00 1.21% 2019/08/21 সময় 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 6310 6290 6285 6330 45.00 0.71% 2019/08/21 সময় 11:32
Shinhan Investment Shinhan Leverage Gold Futures 3 14200 14175 14155 14330 45.00 0.32% 2019/08/21 সময় 11:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 8325 - 8260 8330 75.00 0.91% 2019/08/21 সময় 11:32
HI FOCUS KRX300 11885 11840 11840 11885 25.00 0.21% 2019/08/21 সময় 11:02
KB KBSTAR ESG SRI 7940 7920 7875 7940 25.00 0.32% 2019/08/21 সময় 11:02
KB KSTAR Top5 Group 5010 4990 4990 5020 5.00 0.10% 2019/08/21 সময় 11:02
Samsung KODEX Min Vol 8440 8410 8375 8440 15.00 0.18% 2019/08/21 সময় 11:02
UBS Hana KTOP KOSPI 50 17895 17865 17850 17955 5.00 0.03% 2019/08/21 সময় 11:02
KB KBStar Game Industry 8230 8195 8190 8235 15.00 0.18% 2019/08/21 সময় 11:02
Hanwha Arirang KRX300 IT 10535 10505 10495 10565 10.00 0.09% 2019/08/21 সময় 11:02
Hi Focus ESG Leaders 150 7585 7560 7560 7585 20.00 0.26% 2019/08/21 সময় 11:02
KB KBSTAR 200 Financials 7730 7720 7710 7730 25.00 0.32% 2019/08/21 সময় 11:02
KB KSTAR Exporter Equity 8190 8165 8135 8190 15.00 0.18% 2019/08/21 সময় 11:02
Mirae Asset TIGER Top 10 8030 8035 8010 8070 40.00 0.50% 2019/08/21 সময় 11:02
KB KBSTAR 200 Industrials 9030 - 9010 9030 20.00 0.22% 2019/08/21 সময় 11:02
KB KBSTAR Holding Company 6660 6635 6590 6660 50.00 0.76% 2019/08/21 সময় 11:02
KB KBSTAR KRX300 Leverage 8365 8355 8285 8380 50.00 0.60% 2019/08/21 সময় 11:02
KB KBSTAR KQ Momentum Value 7760 7730 7660 7760 75.00 0.98% 2019/08/21 সময় 11:02
KB KBSTAR KQ Momentum LowVol 7550 7530 7470 7550 60.00 0.80% 2019/08/21 সময় 11:02
KB KSTAR Korea Treasury Bond 113590 113690 113590 113760 75.00 0.07% 2019/08/21 সময় 11:02
Kim Kindex Ktb Futures Inverse 98525 98415 98415 98525 85.00 0.09% 2019/08/21 সময় 11:02
Hanwha ARIRANG 200 Quality Tilt 8120 8100 8080 8125 5.00 0.06% 2019/08/21 সময় 11:02
Kim Kindex Lktb Futures Inverse 89580 89175 89175 89580 280.00 0.31% 2019/08/21 সময় 11:02
Hanwha Arirang KRX300 Financials 8790 8800 8770 8800 20.00 0.23% 2019/08/21 সময় 11:02
KB KBSTAR 200 Steels & Materials 6695 6675 6660 6695 10.00 0.15% 2019/08/21 সময় 11:02
KB KBSTAR KRX300 Futures Inverse 10785 10790 10775 10840 25.00 0.23% 2019/08/21 সময় 11:02
Kiwoom KOSEF F-KOSPI 200 Futures 11440 11420 11395 11465 30.00 0.26% 2019/08/21 সময় 11:02
Hanwha Arirang KRX300 Health Care 7630 7600 7500 7665 105.00 1.40% 2019/08/21 সময় 11:02
Hanwha Arirang KRX300 Industrials 9720 9695 9645 9720 50.00 0.52% 2019/08/21 সময় 11:02
KB KBSTAR KTB 10Y Futures Inverse 44895 44685 44615 44895 200.00 0.45% 2019/08/21 সময় 11:02
KB KBSTAR 200 Communication Service 10040 10025 10005 9960 65.00 0.65% 2019/08/21 সময় 11:02
KB KBSTAR 200 Consumer Discretionary 8250 8255 8210 8275 35.00 0.42% 2019/08/21 সময় 11:02
KB KBSTAR KRX300 USD Futures Balanced 9695 9705 9675 9715 15.00 0.15% 2019/08/21 সময় 11:02
KB KBSTAR Mid-Small Cap Momentum Value 8470 8450 8430 8470 25.00 0.30% 2019/08/21 সময় 11:02
Daishin Securities Daishin Zinc Futures 8800 - 8800 8815 80.00 0.91% 2019/08/21 সময় 11:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49410 - 49410 49410 60.00 0.12% 2019/08/21 সময় 11:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11465 11455 11430 11510 15.00 0.13% 2019/08/21 সময় 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 45670 - 45670 45670 210.00 0.46% 2019/08/21 সময় 11:02
KB KSTAR Fixed Income Balanced-Derivatives 54665 54765 54660 54765 30.00 0.05% 2019/08/21 সময় 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47445 - 47445 47445 140.00 0.30% 2019/08/21 সময় 11:02
MiraeAsset TIGER 200 Communication Service 16225 16200 16200 16225 80.00 0.50% 2019/08/21 সময় 11:02
KB KSTAR Equity Balanced Equity-Derivatives 31295 31310 31235 31310 5.00 0.02% 2019/08/21 সময় 11:02
Hanwha Arirang KRX300 Consumer Discretionary 10970 10930 10930 11045 50.00 0.46% 2019/08/21 সময় 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 9300 9270 9270 9300 20.00 0.22% 2019/08/21 সময় 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44410 - 44410 44410 260.00 0.59% 2019/08/21 সময় 11:02
Korea Investment & Securities TRUE Leverage EURO S 10830 10750 10750 10830 80.00 0.74% 2019/08/21 সময় 11:02
KIM KINDEX KOSPI 200 25985 25940 25885 26045 65.00 0.25% 2019/08/21 সময় 11:02
NH Amundi HANARO 200 25900 25850 25800 25960 65.00 0.25% 2019/08/21 সময় 11:02
KB KBSTAR High Dividend 9205 9195 9150 9205 10.00 0.11% 2019/08/21 সময় 11:02
Kiwoom KOSEF KOSDAQ 150 4460 4435 4360 4460 95.00 2.18% 2019/08/21 সময় 11:02
Samsung KODEX Insurance 5785 5740 5720 5785 50.00 0.87% 2019/08/21 সময় 11:02
MiraeAsset TIGER Software 7955 7940 7870 7955 45.00 0.57% 2019/08/21 সময় 11:02
Shinhan BNPP SMART KRX300 11830 11810 11795 11890 0.00 0.00% 2019/08/21 সময় 11:02
NH-Amundi HANARO KOSDAQ150 8935 8875 8710 8935 165.00 1.88% 2019/08/21 সময় 11:02
Mirae Asset TIGER Cosmetics 2735 2720 2715 2735 5.00 0.18% 2019/08/21 সময় 11:02
Samsung KODEX Game Industry 8585 8560 8525 8585 5.00 0.06% 2019/08/21 সময় 11:02
Samsung KODEX Samsung Group 6070 6065 6060 6085 20.00 0.33% 2019/08/21 সময় 11:02
KB KBSTAR MSCI China Futures 10120 - 10095 10130 35.00 0.35% 2019/08/21 সময় 11:02
KB KBSTAR F-KOSDAQ150 Inverse 9470 9520 9470 9715 170.00 1.80% 2019/08/21 সময় 11:02
Mirae Asset TIGER Large Growth 7435 7425 7425 7440 15.00 0.20% 2019/08/21 সময় 11:02
Samsung KODEX US Nasdaq100 (H) 9975 9935 9935 9975 65.00 0.65% 2019/08/21 সময় 11:02
Mirae Asset TIGER Media Contents 4925 4895 4815 4925 120.00 2.50% 2019/08/21 সময় 11:02
MiraeAsset TIGER KRX300 Leverage 8375 8370 8310 8420 20.00 0.24% 2019/08/21 সময় 11:02
Samsung KODEX Energy & Chemicals 10210 10180 10135 10210 115.00 1.14% 2019/08/21 সময় 11:02
Mirae Asset TIGER Mid Small Value 7800 7775 7770 7805 65.00 0.84% 2019/08/21 সময় 11:02
8155 8140 8065 8185 75.00 0.93% 2019/08/21 সময় 11:02
Mirae Asset TIGER KOSDAQ150 Inverse 9195 9245 9195 9430 165.00 1.79% 2019/08/21 সময় 11:02
Shinhan BNPP SMART 200 Total Return 8435 8415 8405 8465 15.00 0.18% 2019/08/21 সময় 11:02
MiraeAsset Maps Tiger China Consumer 6480 6455 6410 6480 25.00 0.39% 2019/08/21 সময় 11:02
MiraeAsset TIGER KOSPI High Dividend 10880 10840 10795 10880 60.00 0.55% 2019/08/21 সময় 11:02
NH-Amundi HANARO 200 Futures Leverage 11845 11800 11760 11900 60.00 0.51% 2019/08/21 সময় 11:02
MIRAE ASSET TIGER USD Futures Leverage 10380 10395 10345 10520 115.00 1.11% 2019/08/21 সময় 11:02
Korea Investment & Securities TRUE KOSPI Covered C 8490 8465 8465 8490 15.00 0.18% 2019/08/21 সময় 11:02
Korea Investment & Securities TRUE KOSPI Covered P 12050 12045 12045 12085 25.00 0.21% 2019/08/21 সময় 11:02
Korea Investment & Securities TRUE leverage S&P500 12315 12295 12270 12315 180.00 1.46% 2019/08/21 সময় 11:02
Korea Investment & Securities TRUE lnverse 2X S&P5 7095 - 7095 7115 105.00 1.50% 2019/08/21 সময় 11:02
Samsung Securities Samsung Inverse 2X Natural GAS 13510 13500 13480 13650 180.00 1.33% 2019/08/21 সময় 11:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6275 6285 6275 6300 80.00 1.29% 2019/08/21 সময় 11:02
NH QV 2X S&P500 44 13175 13125 13125 13195 240.00 1.82% 2019/08/21 সময় 10:32
Kiwoom KOSEF High Dividend 7610 7600 7570 7610 10.00 0.13% 2019/08/21 সময় 10:32
MiraeAsset TIGER Securities 3740 3700 3700 3740 20.00 0.54% 2019/08/21 সময় 10:32
Mirae Asset TIGER 200 Consumer Stap 9905 9910 9900 9910 35.00 0.35% 2019/08/21 সময় 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 9050 8990 8990 9070 35.00 0.39% 2019/08/21 সময় 10:32
Daishin Securities Daishin Nickel Futures 15230 15195 15155 15230 140.00 0.93% 2019/08/21 সময় 10:32
MiraeAsset TIGER Shipbuilding & Transportation 2760 - 2740 2765 0.00 0.00% 2019/08/21 সময় 10:32
Mirae Asset TIGER Large Value 8390 8370 8370 8390 10.00 0.12% 2019/08/21 সময় 10:02
Mirae Asset TIGER Mid Small Growth 6775 - 6750 6775 65.00 0.97% 2019/08/21 সময় 10:02
Korea Investment & Securities TRUE Inverse HSCEI H 10975 11110 10975 11110 5.00 0.05% 2019/08/21 সময় 10:02
Samsung KODEX KRW Cash 101300 101290 101290 101300 5.00 0.00% 2019/08/21 সময় 10:02
Samsung KODEX KRW CASH PLUS 101345 - 101345 101350 0.00 0.00% 2019/08/21 সময় 10:02
Mirae Asset TIGER KOSPI Mid Cap 10545 10575 10545 10575 35.00 0.33% 2019/08/21 সময় 10:02
SAMSUNG KODEX MSCI Enhanced Value 8455 8470 8455 8490 30.00 0.36% 2019/08/21 সময় 10:02
MiraeAsset TIGER LG Group Plus 6370 6350 6350 6370 25.00 0.39% 2019/08/21 সময় 9:32
Kiwoom KOSEF USD Futures Inverse 10190 10135 10130 10200 45.00 0.44% 2019/08/21 সময় 9:32
Mirae Asset TIGER Consumer Goods Balance 9145 9135 9135 9155 0.00 0.00% 2019/08/21 সময় 9:32
MiraeAsset TIGER MSCI Korea ESG Universal 7660 7670 7660 7670 25.00 0.33% 2019/08/21 সময় 9:32
MiraeAsset TIGER Money Market 101125 - 101120 101125 5.00 0.00% 2019/08/21 সময় 9:32
MIRAE ASSET TIGER K-GAME 7465 - 7465 7465 200.00 2.75% 2019/08/21 সময় 9:02
Samsung KODEX Samsung Group Value 6685 6700 6685 6700 45.00 0.67% 2019/08/21 সময় 9:02
MiraeAsset TIGER Consumer Discretionary 13330 13375 13330 13375 5.00 0.04% 2019/08/21 সময় 9:02
Mirae Asset Tiger Holdings Company 9055 9015 9015 9055 260.00 2.96% 2019/08/21 সময় 8:32
Mirae Asset TIGER KOSPI Large Cap 9580 9550 9550 9580 65.00 0.68% 2019/08/21 সময় 8:31
MiraeAsset TIGER KRX300 Futures Inverse 10730 - 10730 10730 30.00 0.28% 2019/08/21 সময় 8:31
MiraeAsset TIGER Samsung Group 8250 8240 8240 8250 0.00 0.00% 2019/08/21 সময় 8:02
MiareAsset TIGER MSCI Korea ESG Leaders 7360 - 7360 7360 40.00 0.55% 2019/08/21 সময় 8:02
MIDAS KOSPI 200 Covered Call 11540 - 11540 11540 110.00 0.96% 2019/08/21 সময় 7:32
MiraeAsset TIGER Steels & Materials 6975 - 6975 6975 30.00 0.43% 2019/08/21 সময় 7:32
Samsung KODEX SGX MSCI EM Futures 8030 - 8030 8030 5.00 0.06% 2019/08/21 সময় 7:02
Mirae Asset Tiger Healthcare Equip 9760 - 9760 9760 170.00 1.77% 2019/08/21 সময় 7:02
MiraeAsset TIGER Hyundai Motors Group Plus 17120 - 17120 17120 5.00 0.03% 2019/08/21 সময় 7:02
NH QV US IT Top5 ETN H 41 14550 - 14550 14550 125.00 0.86% 2019/08/21 সময় 6:31
SAMSUNG KODEX MSCI Momentum 8055 - 8055 8055 85.00 1.07% 2019/08/21 সময় 6:31
MIRAE ASSET TIGER 200 EW ETF 8635 - 8635 8635 70.00 0.82% 2019/08/21 সময় 5:32
MIRAE Asset TIGER Money Market Active 50615 - 50615 50615 5.00 0.01% 2019/08/21 সময় 5:32
Hanwha ARIRANG Short-Term Bond 110780 - 110780 110780 5.00 0.00% 2019/08/21 সময় 5:32
KIM KINDEX Short-term Monetary Stabilization Bond 101275 - 101275 101275 5.00 0.00% 2019/08/21 সময় 5:02
Samsung KODEX MSCI Korea 12105 - 11975 12105 0.00 0.00% 2019/08/20 সময় 11:32
Dongbu Mighty KOSPI High Dividend Yield 10995 - 10995 10995 0.00 0.00% 2019/08/20 সময় 11:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7765 - 7765 7765 0.00 0.00% 2019/08/20 সময় 11:32
Korea Investment & Securities TRUE KOSPI Short Str 9750 - 9750 9775 0.00 0.00% 2019/08/20 সময় 11:02
MiraeAsset TIGER Covered C200 11515 - 11440 11515 0.00 0.00% 2019/08/20 সময় 10:32
Samsung KODEX FnKorea50 7655 - 7655 7655 0.00 0.00% 2019/08/20 সময় 10:02
KyoboAXA POWER Korea Treasury Bond 102675 - 102675 102675 0.00 0.00% 2019/08/20 সময় 6:32
Hanwha Arirang Ktb 3Y Futures 52735 - 52735 52735 0.00 0.00% 2019/08/19 সময় 11:02
MiraeAsset Tiger Beta Plus 11105 - 11105 11105 0.00 0.00% 2019/08/19 সময় 10:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101100 - 101100 101100 0.00 0.00% 2019/08/19 সময় 7:31
Hyundai able KQ Bluechip30 7 9735 - 9695 9735 0.00 0.00% 2019/08/16 সময় 11:02
Mirae Asset Tiger MSCI Korea Total Return 9875 - 9855 9875 0.00 0.00% 2019/08/16 সময় 11:02
Samsung Securities KOSPI PutWrite ETN 53 9775 - 9775 9775 0.00 0.00% 2019/08/16 সময় 10:32
Samsung KODEX MSCI ESG Universal ETF 7660 - 7660 7660 0.00 0.00% 2019/08/14 সময় 7:32
Korea Investment & Securities TRUE KOSPI Short Str 9605 - 9605 9605 0.00 0.00% 2019/08/14 সময় 5:02
Dongbu Mighty KOSPI 100 19500 - 19500 19500 0.00 0.00% 2019/08/09 সময় 7:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 সময় 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 সময় 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 সময় 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 সময় 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 সময় 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 সময় 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 সময় 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 সময় 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 সময় 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 সময় 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 সময় 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 সময় 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 সময় 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 সময় 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 সময় 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 সময় 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 সময় 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 সময় 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 সময় 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 সময় 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 সময় 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 সময় 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 সময় 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 সময় 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 সময় 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 সময় 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 সময় 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 সময় 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 সময় 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 সময় 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 সময় 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 সময় 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 সময় 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 সময় 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 সময় 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 সময় 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 সময় 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 সময় 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 সময় 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 সময় 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 সময় 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 সময় 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 সময় 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 সময় 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 সময় 0:00