অনলাইন ফোরাম
South Korea
South Korea

krw/usd

0.0843
লাইভ রেট
0 (0%)
পরিবর্তন
17 October 2019
সময় 03:43:03
0 (1.06%)
পরিবর্তন / 3 মাস
0 (4.53%)
পরিবর্তন / 6 মাস
0 (4.42%)
বার্ষিক আবর্তন

18 Karat Gold

41,667
লাইভ রেট
0 (0%)
পরিবর্তন
18 October 2019
সময় 16:01:11
1,975 (4.98%)
পরিবর্তন / 3 মাস
7,257 (21.09%)
পরিবর্তন / 6 মাস
9,930 (31.29%)
বার্ষিক আবর্তন

FTSE Korea

1,850
লাইভ রেট
0 (0%)
পরিবর্তন
18 October 2019
সময় 10:32:49
4 (0.20%)
পরিবর্তন / 3 মাস
86 (4.46%)
পরিবর্তন / 6 মাস
16 (0.87%)
বার্ষিক আবর্তন

South Korea

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Samsung KODEX MSCI World 14285 - 14285 14285 0.00 0.00% 2019/10/18 সময় 15:32
HI FOCUS KRX300 12575 - 12570 12575 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR ESG SRI 8430 - 8420 8540 0.00 0.00% 2019/10/18 সময় 10:32
NH QV 2X S&P500 44 13710 - 13690 13725 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Top5 Group 5145 - 5145 5225 0.00 0.00% 2019/10/18 সময় 10:32
NH QV -2X S&P500 45 6890 - 6845 6905 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG KOSPI 21015 - 20985 21250 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Credit Bond 104535 - 104510 104595 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF KRX 100 4460 - 4450 4510 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KTOP30 13350 - 13345 13530 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Steels 6545 - 6540 6615 0.00 0.00% 2019/10/18 সময় 10:32
Yurie TREX KOSPI 200 27495 - 27485 27880 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG 200 EW 8025 - 8020 8100 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG KRX300 12505 - 12480 12655 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom ikon KOSPI 100 21130 - 21105 21430 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Min Vol 8830 - 8820 8900 0.00 0.00% 2019/10/18 সময় 10:32
10560 - 10560 10685 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX Value Large 6800 - 6800 6885 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Banks 7020 - 7015 7120 0.00 0.00% 2019/10/18 সময় 10:32
UBS Hana KTOP KOSPI 50 18980 - 18970 19290 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR High Dividend 9725 - 9700 9820 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Prime Industry 9260 - 9260 9360 0.00 0.00% 2019/10/18 সময় 10:32
Kim Kindex Us Wide Moat 11835 - 11820 11925 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF KOSDAQ 150 4820 - 4810 4860 0.00 0.00% 2019/10/18 সময় 10:32
Hi Focus ESG Leaders 150 7865 - 7865 7955 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Financials 8040 - 8035 8140 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Exporter Equity 8490 - 8490 8590 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX Treasury Bond 106855 - 106820 106875 0.00 0.00% 2019/10/18 সময় 10:32
KyoboAXA POWER KOSPI 100 21175 - 21150 21495 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Healthcare 11505 - 11490 11705 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Industrials 9050 - 9050 9130 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR Holding Company 7015 - 7010 7085 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KRX300 Leverage 9310 - 9260 9565 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KTB 10Y Futures 56230 - 56195 56275 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Software 7935 - 7925 7985 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX IT Software 10715 - 10715 10830 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX Dividend Growth 28160 - 28160 28390 0.00 0.00% 2019/10/18 সময় 10:32
Yurie TREX Fundamental 200 28010 - 28010 28010 0.00 0.00% 2019/10/18 সময় 10:32
Arirang ESG Leading Company 7920 - 7900 7970 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Constructions 9705 - 9690 9800 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX Samsung Group SW 9555 - 9555 9655 0.00 0.00% 2019/10/18 সময় 10:32
Kyobo AXA Power Smart Value 12820 - 12805 12980 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Contrarian 22665 - 22665 22910 0.00 0.00% 2019/10/18 সময় 10:32
SAMSUNG KODEX MSCI Momentum 8175 - 8175 8260 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KQ Momentum LowVol 7880 - 7880 7930 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Korea Treasury Bond 112645 - 112555 112670 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG 200 Value Tilt 8495 - 8480 8605 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Money Market 101320 - 101305 101320 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG 200 LowVOL Tilt 8685 - 8670 8785 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Heavy Industries 9070 - 9030 9165 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset Maps Tiger Momentum 19290 - 19290 19435 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER LG Group Plus 6570 - 6570 6635 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Samsung Group 8600 - 8600 8705 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Consumer Staples 8410 - 8410 8490 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG 200 Quality Tilt 8585 - 8570 8705 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG Leading Industry 7465 - 7455 7545 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR Short-term KTB Active 101780 - 101770 101780 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER Quality Value 10090 - 10090 10165 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG 200 Momentum Tilt 8400 - 8390 8500 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Energy & Chemicals 7725 - 7715 7810 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Steels & Materials 6665 - 6645 6715 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KRX300 Futures Inverse 10190 - 10000 10190 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KTB 3Y Futures Inverse 99910 - 99875 99930 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF Korea Treasury Bond 112140 - 112075 112140 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF USD Futures Inverse 10355 - 10340 10360 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX 10Y F-LKTB Inverse 45890 - 45820 45890 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Energy & Chemicals 10175 - 10170 10310 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 8410 - 8385 8445 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG Smart Beta Quality 8565 - 8560 8640 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KTB 10Y Futures Inverse 46230 - 46185 46255 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER 200 Health Care 16720 - 16720 17060 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset Tiger JPY KRW Futures 10780 - 10735 10780 0.00 0.00% 2019/10/18 সময় 10:32
SAMSUNG KODEX MSCI Enhanced Value 8840 - 8840 8940 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG Smart Beta Momentum 7690 - 7680 7775 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset Tiger 200 Total Return 13970 - 13955 13970 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER Gold Futures (H) 11370 - 11370 11385 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Communication Service 9985 - 10005 9995 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10840 - 10840 10885 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Steels & Materials 6985 - 6980 7050 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Consumer Discretionary 8275 - 8270 8360 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 Information Technology 9315 - 9280 9470 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER KOSPI High Dividend 11175 - 11150 11250 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Consumer Discretionary 10630 - 10625 10695 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KRX300 Futures Inverse 10120 - 10045 10140 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KRX300 USD Futures Balanced 10080 - 10075 10215 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR Mid Small Cap High Dividend 8795 - 8720 8795 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER 200 Covered Call ATM 9445 - 9425 9445 0.00 0.00% 2019/10/18 সময় 10:32
Nh-amundi Hanaro Agriculture Business 8580 - 8575 8650 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR Large Cap High Dividen 10 TR 10595 - 10560 10805 0.00 0.00% 2019/10/18 সময় 10:32
MIRAE ASSET TIGER USD Futures Leverage 10095 - 10060 10100 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Korea Treasury Bond 3 110735 - 110640 110735 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Low Volatility Equity 11095 - 11095 11195 0.00 0.00% 2019/10/18 সময় 10:32
Daishin Securities Daishin Zinc Futures 9755 - 9725 9755 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX Samsung Group Equal Weighted 12990 - 12985 13105 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 140385 - 140110 140665 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER 200 Energy & Leverage 8345 - 8345 8580 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER KRX300 Futures Inverse 10090 - 10090 10090 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER Consumer Goods Balance 9305 - 9300 9310 0.00 0.00% 2019/10/18 সময় 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49920 - 49920 49920 0.00 0.00% 2019/10/18 সময় 10:32
Daishin Securities Daishin Nickel Futures 15830 - 15685 15830 0.00 0.00% 2019/10/18 সময় 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47030 - 47030 47030 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset Tiger MSCI Korea Total Return 10700 - 10700 10810 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Fixed Income Balanced-Derivatives 55390 - 55390 55625 0.00 0.00% 2019/10/18 সময় 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48395 - 48395 48395 0.00 0.00% 2019/10/18 সময় 10:32
KB KSTAR Equity Balanced Equity-Derivatives 32480 - 32480 32785 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8520 - 8490 8525 0.00 0.00% 2019/10/18 সময় 10:32
DB Mighty KOSPI200 Covered Call ATM Leverage 8105 - 8105 8120 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR 200 High Dividend Covered Call ATM 9180 - 9155 9185 0.00 0.00% 2019/10/18 সময় 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46100 - 46100 46100 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE Inverse HSCEI H 10505 - 10415 10520 0.00 0.00% 2019/10/18 সময় 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 15675 - 15620 15675 0.00 0.00% 2019/10/18 সময় 10:32
Samsung Securities Samsung Leverage Gold Futures H 24560 - 24560 24660 0.00 0.00% 2019/10/18 সময় 10:32
KB KBStar KOSPI 20720 - 20700 20995 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KRX300 12595 - 12555 12740 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX KOSPI 20870 - 20805 21100 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER IT 20785 - 20715 21175 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Banks 6815 - 6800 6885 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KOSPI 20745 - 20700 20995 0.00 0.00% 2019/10/18 সময় 10:32
KIM KINDEX KOSPI 200 27460 - 27440 27890 0.00 0.00% 2019/10/18 সময় 10:32
NH Amundi HANARO 200 27370 - 27360 27795 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KRX300 12525 - 12485 12675 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Inverse 6945 - 6840 6945 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Semicon 21910 - 21910 22370 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF KOSPI 200 27600 - 27580 28015 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KRW Cash 101430 - 101425 101435 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Leverage 12160 - 12160 12550 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KOSDAQ150 ETF 9580 - 9550 9690 0.00 0.00% 2019/10/18 সময় 10:32
NH-Amundi HANARO KRX300 12470 - 12460 12650 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG KOSPI 200 27455 - 27445 27880 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF USD Futures 12475 - 12445 12475 0.00 0.00% 2019/10/18 সময় 10:32
KyoboAXA POWER KOSPI 200 27790 - 27790 28235 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX 10Y F-LKTB 71020 - 70945 71120 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KOSDAQ 150 9685 - 9675 9785 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Securities 6280 - 6265 6355 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Leverage 11325 - 11305 11670 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX IT Hardware 12020 - 12020 12300 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR KQ High Dividend 10360 - 10360 10440 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER KOSPI 200 27350 - 27335 27780 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Shipbuilding 4470 - 4470 4540 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER Cosmetics 2930 - 2930 2955 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Financials 6495 - 6465 6560 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX 200 Mid Small 8645 - 8630 8690 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Constructions 2700 - 2700 2740 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX High Dividend 8025 - 8005 8050 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Samsung Group 6325 - 6305 6400 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Treasury Bond 56905 - 56865 56910 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG High Dividend 11500 - 11500 11610 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER Kosdag 150 9720 - 9715 9825 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Health Care 26070 - 26015 26495 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX T-note Futures 11435 - 11390 11450 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8690 - 8600 8690 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF 200 Total Return 31135 - 31110 31605 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KRX300 Leverage 9320 - 9320 9615 0.00 0.00% 2019/10/18 সময় 10:32
KB KBSTAR F-KOSDAQ150 Leverage 7570 - 7550 7705 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF 10Y Treasury Bond 126630 - 126525 126690 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX 200 Total Return 8580 - 8580 8705 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KOSDAQ150 Inverse 8295 - 8220 8305 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER Media Contents 5240 - 5210 5265 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KOSDAQ150 Leverage 7770 - 7755 7925 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER 200 IT Leverage 22180 - 22110 22960 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Consumer Staples 9870 - 9865 9960 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX 200 Intrinsic Value 7990 - 7975 8090 0.00 0.00% 2019/10/18 সময় 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 13090 - 12945 13100 0.00 0.00% 2019/10/18 সময় 10:32
8365 - 8365 8400 0.00 0.00% 2019/10/18 সময় 10:32
Kiwoom KOSEF Synth USD Futures Lev 9685 - 9650 9685 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX KOSPI 200 Securities 27340 - 27335 27775 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 7640 - 7640 7735 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 8420 - 8350 8435 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan BNPP SMART 200 Total Return 8905 - 8905 9055 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 8130 - 8115 8290 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset Maps Tiger China Consumer 6660 - 6660 6725 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER Inverse Derivatives 7545 - 7430 7550 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset TIGER 200 Futures Leverage 9155 - 9155 9455 0.00 0.00% 2019/10/18 সময় 10:32
Samsung KODEX Top 5 Plus Total Return 12895 - 12875 13120 0.00 0.00% 2019/10/18 সময় 10:32
Mirae Asset TIGER 10Y US Treasury Note 11610 - 11590 11615 0.00 0.00% 2019/10/18 সময় 10:32
MiraeAsset Tiger JPYK RW Futures Leverage 11140 - 11120 11165 0.00 0.00% 2019/10/18 সময় 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6555 - 6545 6685 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4660 - 4635 4675 0.00 0.00% 2019/10/18 সময় 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 7110 - 7110 7225 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6810 - 6770 6825 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE Inverse EURO ST 8310 - 8285 8310 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE KOSPI Covered C 8850 - 8850 8940 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE KOSPI Covered P 11475 - 11330 11480 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE leverage S&P500 13015 - 12995 13065 0.00 0.00% 2019/10/18 সময় 10:32
Korea Investment & Securities TRUE lnverse 2X S&P5 6655 - 6625 6660 0.00 0.00% 2019/10/18 সময় 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 26195 - 26195 26410 0.00 0.00% 2019/10/18 সময় 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 11975 - 11935 12060 0.00 0.00% 2019/10/18 সময় 10:32
Samsung Securities Samsung Leverage Natural GAS Fu 9130 - 9025 9130 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5800 - 5775 5805 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 8655 - 8615 8655 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 5685 - 5670 5730 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan Investment Shinhan Leverage Gold Futures 3 13560 - 13555 13605 0.00 0.00% 2019/10/18 সময় 10:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 8675 - 8590 8675 0.00 0.00% 2019/10/18 সময় 10:32
Kim Kindex Ktb Futures Inverse 99590 - 99590 99600 0.00 0.00% 2019/10/18 সময় 10:02
Yurie TREX Mid & Small Cap Value 7135 - 7115 7155 0.00 0.00% 2019/10/18 সময় 10:02
KB KSTAR KOSPI 200 27355 - 27340 27790 0.00 0.00% 2019/10/18 সময় 10:02
KIM KINDEX Inverse 8410 - 8285 8410 0.00 0.00% 2019/10/18 সময় 10:02
KIM KINDEX Leverage 4735 - 4730 4880 0.00 0.00% 2019/10/18 সময় 10:02
KB KBStar Game Industry 8240 - 8240 8315 0.00 0.00% 2019/10/18 সময় 10:02
Samsung KODEX Insurance 6025 - 6020 6095 0.00 0.00% 2019/10/18 সময় 10:02
Shinhan BNPP SMART KRX300 12525 - 12525 12715 0.00 0.00% 2019/10/18 সময় 10:02
KB KBSTAR KQ Momentum Value 8115 - 8115 8185 0.00 0.00% 2019/10/18 সময় 10:02
MiraeAsset TIGER Securities 3680 - 3680 3740 0.00 0.00% 2019/10/18 সময় 10:02
Samsung KODEX Game Industry 8605 - 8605 8670 0.00 0.00% 2019/10/18 সময় 10:02
Samsung KODEX KRW CASH PLUS 101490 - 101485 101490 0.00 0.00% 2019/10/18 সময় 10:02
Hanwha ARIRANG KTB 10Y Future 57120 - 57075 57170 0.00 0.00% 2019/10/18 সময় 10:02
KB KBSTAR 200 Consumer Staples 7965 - 7965 8025 0.00 0.00% 2019/10/18 সময় 10:02
Mirae Asset TIGER KOSDAQ150 IT 11550 - 11550 11755 0.00 0.00% 2019/10/18 সময় 10:02
Samsung KODEX US Nasdaq100 (H) 10210 - 10210 10240 0.00 0.00% 2019/10/18 সময় 10:02
Kim Kindex Lktb Futures Inverse 92510 - 92500 92540 0.00 0.00% 2019/10/18 সময় 10:02
Hanwha Arirang KRX300 Financials 9175 - 9175 9265 0.00 0.00% 2019/10/18 সময় 10:02
Kiwoom KOSEF F-KOSPI 200 Futures 12095 - 12095 12290 0.00 0.00% 2019/10/18 সময় 10:02
Hanwha Arirang KRX300 Health Care 8055 - 8055 8215 0.00 0.00% 2019/10/18 সময় 10:02
Hanwha Arirang KRX300 Industrials 10150 - 10150 10250 0.00 0.00% 2019/10/18 সময় 10:02
Mirae Asset Tiger Preferred Stock 9275 - 9275 9340 0.00 0.00% 2019/10/18 সময় 10:02
NH-Amundi HANARO 200 Futures Leverage 13175 - 13175 13595 0.00 0.00% 2019/10/18 সময় 10:02
Samsung KODEX MSCI Korea Total Return 8510 - 8510 8640 0.00 0.00% 2019/10/18 সময় 10:02
KB KBSTAR Mid-Small Cap Momentum Value 8580 - 8580 8620 0.00 0.00% 2019/10/18 সময় 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8135 - 8135 8170 0.00 0.00% 2019/10/18 সময় 10:02
Kiwoom KOSEF Monetary Stabilization Bond 102550 - 102545 102560 0.00 0.00% 2019/10/18 সময় 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 7480 - 7260 7490 0.00 0.00% 2019/10/18 সময় 10:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10160 - 10160 10240 0.00 0.00% 2019/10/18 সময় 10:02
MiraeAsset TIGER Media & Telecommunication 8250 - 8250 8330 0.00 0.00% 2019/10/18 সময় 10:02
MiraeAsset TIGER Shipbuilding & Transportation 2900 - 2900 2940 0.00 0.00% 2019/10/18 সময় 10:02
KIM KINDEX Active Korea Treasury & Agency Bonds 102420 - 102310 102420 0.00 0.00% 2019/10/18 সময় 10:02
Samsung Securities Leverage WTI Crude Oil Futures 12995 - 12980 13050 0.00 0.00% 2019/10/18 সময় 10:02
Korea Investment & Securities TRUE Leverage EURO S 12310 - 12310 12395 0.00 0.00% 2019/10/18 সময় 10:02
Hanwha Arirang KRX300 IT 11000 - 11000 11190 0.00 0.00% 2019/10/18 সময় 9:32
Mirae Asset TIGER Top 10 8435 - 8435 8550 0.00 0.00% 2019/10/18 সময় 9:32
Hanwha ARIRANG KOSPI Mid Cap 7965 - 7965 8010 0.00 0.00% 2019/10/18 সময় 9:32
Hyundai able KQ Bluechip30 7 10630 - 10630 10630 0.00 0.00% 2019/10/18 সময় 9:32
MIRAE ASSET TIGER 200 EW ETF 8950 - 8950 8950 0.00 0.00% 2019/10/18 সময় 9:32
Mirae Asset TIGER Large Value 8835 - 8835 8950 0.00 0.00% 2019/10/18 সময় 9:32
Hanwha ARIRANG Smart Beta Value 8565 - 8565 8630 0.00 0.00% 2019/10/18 সময় 9:32
Samsung KODEX Samsung Group Value 6990 - 6990 7035 0.00 0.00% 2019/10/18 সময় 9:32
Mirae Asset TIGER Mid Small Growth 7210 - 7210 7245 0.00 0.00% 2019/10/18 সময় 9:32
MIRAE Asset TIGER Money Market Active 50710 - 50710 50715 0.00 0.00% 2019/10/18 সময় 9:32
MiraeAsset TIGER MSCI Korea ESG Universal 8175 - 8175 8265 0.00 0.00% 2019/10/18 সময় 9:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4280 - 4245 4280 0.00 0.00% 2019/10/18 সময় 9:32
Hanwha Arirang KRX300 Consumer Discretionary 11520 - 11510 11610 0.00 0.00% 2019/10/18 সময় 9:32
Samsung KODEX AUTOs 14445 - 14445 14650 0.00 0.00% 2019/10/18 সময় 9:32
MIRAE ASSET TIGER KRX300 12495 - 12495 12605 0.00 0.00% 2019/10/18 সময় 9:32
KIM KINDEX Korean Culture 5795 - 5755 5840 0.00 0.00% 2019/10/18 সময় 9:32
Kiwoom KOSEF High Dividend 7940 - 7940 8020 0.00 0.00% 2019/10/18 সময় 9:32
NH-Amundi HANARO KOSDAQ150 9600 - 9600 9700 0.00 0.00% 2019/10/18 সময় 9:32
MiraeAsset TIGER KRX300 Leverage 9345 - 9345 9600 0.00 0.00% 2019/10/18 সময় 9:32
Samsung KODEX SGX MSCI EM Futures 8345 - 8345 8415 0.00 0.00% 2019/10/18 সময় 9:32
MiraeAsset TIGER Energy & Chemicals 11650 - 11650 11760 0.00 0.00% 2019/10/18 সময় 9:32
Kiwoom KOSEF Enhanced Cash 102215 - 102215 102220 0.00 0.00% 2019/10/18 সময় 9:02
MiraeAsset Tiger Beta Plus 11855 - 11855 11855 0.00 0.00% 2019/10/18 সময় 9:02
Mirae Asset Tiger Holdings Company 9880 - 9880 9895 0.00 0.00% 2019/10/18 সময় 9:02
MiraeAsset TIGER Covered C200 12085 - 12085 12085 0.00 0.00% 2019/10/18 সময় 8:32
Mirae Asset TIGER Large Growth 7950 - 7950 8045 0.00 0.00% 2019/10/18 সময় 8:32
Mirae Asset Tiger Healthcare Equip 10345 - 10345 10345 0.00 0.00% 2019/10/18 সময় 8:32
MiraeAsset TIGER Sustainable Dividend 12860 - 12860 12910 0.00 0.00% 2019/10/18 সময় 8:02
MiraeAsset TIGER Hyundai Motors Group Plus 16840 - 16840 17045 0.00 0.00% 2019/10/18 সময় 8:02
MiareAsset TIGER MSCI Korea ESG Leaders 7595 - 7595 7595 0.00 0.00% 2019/10/18 সময় 7:32
KB KSTAR Short-term MSB 104910 - 104910 104920 0.00 0.00% 2019/10/18 সময় 7:32
NH QV US IT Top5 ETN H 41 15130 - 15130 15130 0.00 0.00% 2019/10/18 সময় 7:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9550 - 9550 9565 0.00 0.00% 2019/10/18 সময় 7:02
KB KBSTAR MSCI China Futures 10430 - 10430 10500 0.00 0.00% 2019/10/18 সময় 6:32
MIDAS KOSPI 200 Covered Call 12175 - 12175 12175 0.00 0.00% 2019/10/18 সময় 6:32
MiraeAsset TIGER Consumer Discretionary 13500 - 13500 13570 0.00 0.00% 2019/10/18 সময় 6:32
Mirae Asset TIGER Mid Small 7625 - 7615 7625 0.00 0.00% 2019/10/18 সময় 6:02
Mirae Asset TIGER Mid Small Value 8025 - 8025 8025 0.00 0.00% 2019/10/18 সময় 6:02
Samsung Securities KOSPI PutWrite ETN 53 9965 - 9965 9965 0.00 0.00% 2019/10/18 সময় 6:02
KyoboAXA POWER Korea Treasury Bond 101965 - 101965 101965 0.00 0.00% 2019/10/18 সময় 5:32
Hanwha ARIRANG Short-Term Bond 110910 - 110905 110910 0.00 0.00% 2019/10/18 সময় 5:32
Mirae Asset TIGER 200 Consumer Stap 10595 - 10595 10600 0.00 0.00% 2019/10/18 সময় 5:32
Samsung KODEX 3Y F KTB Inverse 49900 - 49900 49900 0.00 0.00% 2019/10/18 সময় 4:32
Hanwha Arirang Ktb 3Y Futures 52325 - 52325 52415 0.00 0.00% 2019/10/17 সময় 10:33
Mirae Asset TIGER KOSPI Mid Cap 10840 - 10840 10910 0.00 0.00% 2019/10/17 সময় 10:33
Mirae Asset TIGER KOSPI Large Cap 10200 - 10200 10245 0.00 0.00% 2019/10/17 সময় 10:03
KIM KINDEX Short-term Monetary Stabilization Bond 101455 - 101450 101455 0.00 0.00% 2019/10/17 সময় 9:32
MIRAE ASSET TIGER K-GAME 7630 - 7590 7630 0.00 0.00% 2019/10/17 সময় 8:32
Korea Investment & Securities TRUE KOSPI Short Str 9395 - 9395 9395 0.00 0.00% 2019/10/17 সময় 7:02
Korea Investment & Securities TRUE KOSPI Short Str 9535 - 9535 9535 0.00 0.00% 2019/10/17 সময় 6:32
Samsung KODEX MSCI ESG Universal ETF 8275 - 8275 8275 0.00 0.00% 2019/10/17 সময় 4:02
MiraeAsset Tiger JPY KRW Futures Inverse 9375 - 9375 9375 0.00 0.00% 2019/10/17 সময় 4:02
Samsung KODEX MSCI Korea 13075 - 13025 13075 0.00 0.00% 2019/10/16 সময় 10:33
MiraeAsset TIGER 200 Communication Service 16250 - 16250 16250 0.00 0.00% 2019/10/16 সময় 10:03
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 0.00 0.00% 2019/10/16 সময় 5:32
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 সময় 4:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101305 - 101305 101305 0.00 0.00% 2019/10/11 সময় 5:32
Heungkuk SP Korea Low Volatility 9310 - 9310 9310 0.00 0.00% 2019/10/10 সময় 4:33
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 সময় 9:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 সময় 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 সময় 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 সময় 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 সময় 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 সময় 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 সময় 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 সময় 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 সময় 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 সময় 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 সময় 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 সময় 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 সময় 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 সময় 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 সময় 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 সময় 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 সময় 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 সময় 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 সময় 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 সময় 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 সময় 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 সময় 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 সময় 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 সময় 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 সময় 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 সময় 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 সময় 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 সময় 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 সময় 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 সময় 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 সময় 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 সময় 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 সময় 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 সময় 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 সময় 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 সময় 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 সময় 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 সময় 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 সময় 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 সময় 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 সময় 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 সময় 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 সময় 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 সময় 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 সময় 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 সময় 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 সময় 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 সময় 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 সময় 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 সময় 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 সময় 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 সময় 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 সময় 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 সময় 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 সময় 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 সময় 0:00