TGJU স্থানীয় এবং গ্লোবাল মার্কেটস
অনলাইন ফোরাম
Netherlands
Netherlands

AEX Volatility

857
লাইভ রেট
0 (0%)
পরিবর্তন
13 December 2019
সময় 21:01:53
19 (2.26%)
পরিবর্তন / 3 মাস
36 (4.43%)
পরিবর্তন / 6 মাস
113 (15.18%)
বার্ষিক ওঠানামা

Netherlands

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Vanguard FTSE Emerging Markets 43.69 - 43.69 43.715 0.00 0.00% 2019/12/14 সময় 1:01
iShares Asia Pacific Dividend UCITS 23.98 - 23.92 24.02 0.00 0.00% 2019/12/13 সময় 22:01
iShares MSCI Japan EUR Hedged UCITS 50.77 - 50.75 51.2 0.00 0.00% 2019/12/13 সময় 22:01
iShares Core FTSE 100 UCITS 723.2 - 722.68 730 0.00 0.00% 2019/12/13 সময় 20:31
iShares AEX 60.1 - 60.1 60.52 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Europe UCITS Dist 25.6 - 25.6 25.77 0.00 0.00% 2019/12/13 সময় 20:31
iShares EURO STOXX 50 UCITS Dist 37.78 - 37.75 38.1 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Emerging Markets UCITS Dist 37.33 - 37.33 37.72 0.00 0.00% 2019/12/13 সময় 20:31
Think AEX 60.44 - 60.42 60.89 0.00 0.00% 2019/12/13 সময় 20:31
Think AMX 89.4 - 89.4 90.15 0.00 0.00% 2019/12/13 সময় 20:31
ETFS Physical Gold 126.3 - 125.17 126.3 0.00 0.00% 2019/12/13 সময় 20:31
L&G US Equity UCITS 10.44 - 10.44 10.46 0.00 0.00% 2019/12/13 সময় 20:31
Think Global Equity 45.731 - 45.686 45.9 0.00 0.00% 2019/12/13 সময় 20:31
iShares $ Tips UCITS 197.84 - 196.4 197.84 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard USD Corp Bd 49.764 - 49.314 49.764 0.00 0.00% 2019/12/13 সময় 20:31
iShares Bric 50 UCITS 28.79 - 28.79 29.07 0.00 0.00% 2019/12/13 সময় 20:31
Source NASDAQ Biotech 34.57 - 34.57 34.72 0.00 0.00% 2019/12/13 সময় 20:31
SPDR MSCI World UCITS 20.26 - 20.24 20.34 0.00 0.00% 2019/12/13 সময় 20:31
ETFS Physical Platinum 78.01 - 78.01 79.44 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI EMU UCITS 124.41 - 124.32 125.22 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI USA UCITS 273.49 - 273.01 274.31 0.00 0.00% 2019/12/13 সময় 20:31
ETFS Physical Palladium 162.54 - 162.19 166.93 0.00 0.00% 2019/12/13 সময় 20:31
L&G Global Equity UCITS 10.46 - 10.46 10.47 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE Dev World 60.93 - 60.93 61.18 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE Japan USD 28.525 - 28.375 28.57 0.00 0.00% 2019/12/13 সময় 20:31
Amundi ETF S&P 500 UCITS 51.85 - 51.85 52.03 0.00 0.00% 2019/12/13 সময় 20:31
iShares Nasdaq 100 UCITS 427.05 - 425.65 428.15 0.00 0.00% 2019/12/13 সময় 20:31
Think Global Real Estate 41.224 - 41.202 41.399 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Canada UCITS 122.54 - 122.31 122.54 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Taiwan UCITS 46.9 - 46.9 47.16 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Turkey UCITS 15.01 - 15 15.29 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core S&P 500 UCITS 282.22 - 281.75 283.18 0.00 0.00% 2019/12/13 সময় 20:31
iShares S&P 500 UCITS Dist 28.26 - 28.2 28.42 0.00 0.00% 2019/12/13 সময় 20:31
Lyxor JPX Nikkei 400 UCITS 19722.43 - 19722.43 19803.26 0.00 0.00% 2019/12/13 সময় 20:31
Think iBoxx Corporate Bond 18.781 - 18.736 18.786 0.00 0.00% 2019/12/13 সময় 20:31
Think Total Market Neutral 64.61 - 64.55 64.75 0.00 0.00% 2019/12/13 সময় 20:31
ETFS-E Fund MSCI China A GO 13.16 - 13.16 13.38 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core FTSE 100 UCITS 8.68 - 8.67 8.74 0.00 0.00% 2019/12/13 সময় 20:31
Think European Equity UCITS 58.89 - 58.89 59.26 0.00 0.00% 2019/12/13 সময় 20:31
Think iBoxx Government Bond 14.482 - 14.426 14.482 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE North America 69.84 - 69.84 70 0.00 0.00% 2019/12/13 সময় 20:31
First Trust FactorFX Class C 19 - 19 19 0.00 0.00% 2019/12/13 সময় 20:31
iShares EURO STOXX Mid UCITS 61.83 - 61.81 62.36 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Japan UCITS Acc 144.25 - 143.84 144.29 0.00 0.00% 2019/12/13 সময় 20:31
Think Total Market Defensief 59.51 - 59.25 59.51 0.00 0.00% 2019/12/13 সময় 20:31
Think Total Market Offensief 68.17 - 68.17 68.38 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard Global Value Factor 31.034 - 31.034 31.382 0.00 0.00% 2019/12/13 সময় 20:31
iShares China Large Cap UCITS 107.79 - 107.79 109.01 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core MSCI World UCITS 55.74 - 55.62 55.94 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Europe UCITS Acc 55.73 - 55.73 56.12 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Japan UCITS Dist 13.67 - 13.63 13.72 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Korea UCITS Dist 37.66 - 37.66 38.1 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI World UCITS Dist 44.23 - 44.13 44.4 0.00 0.00% 2019/12/13 সময় 20:31
iShares STOXX Europe 50 UCITS 34.21 - 34.205 34.39 0.00 0.00% 2019/12/13 সময় 20:31
L&G Europe ex UK Equity UCITS 11.65 - 11.65 11.72 0.00 0.00% 2019/12/13 সময় 20:31
Think Sustainable World UCITS 92.29 - 92.19 92.75 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE Dev Europe x UK 31.325 - 31.3 31.51 0.00 0.00% 2019/12/13 সময় 20:31
FinEx Physically Held Gold USD 9.15 - 9.08 9.15 0.00 0.00% 2019/12/13 সময় 20:31
iShares Corp Bond Int Rate Hgd 89.17 - 88.91 89.17 0.00 0.00% 2019/12/13 সময় 20:31
iShares EURO STOXX Small UCITS 37 - 37 37.29 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Brazil UCITS Dist 30.86 - 30.86 31.5 0.00 0.00% 2019/12/13 সময় 20:31
KraneShares CSI China Internet 29.43 - 29.43 29.8 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE Developed Europe 32.249 - 32.123 32.44 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard Global Min Volatility 33.292 - 33.2 33.373 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard S&P 500 UCITS USD Inc 53.876 - 53.78 54.02 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Europe ex-UK UCITS 34.16 - 34.16 34.4 0.00 0.00% 2019/12/13 সময় 20:31
iShares US Property Yield UCITS 26.81 - 26.78 27 0.00 0.00% 2019/12/13 সময় 20:31
Think Morningstar High Dividend 29.57 - 29.57 29.78 0.00 0.00% 2019/12/13 সময় 20:31
Think Morningstar North America 35.535 - 35.535 35.635 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard Global Momentum Factor 31.561 - 31.535 31.605 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core EURO STOXX 50 UCITS 120.46 - 120.46 121.5 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Mexico Capped UCITS 98.33 - 96.99 98.33 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI North America UCITS 53.02 - 52.88 53.2 0.00 0.00% 2019/12/13 সময় 20:31
iShares S&P 500 EUR Hedged UCITS 69.53 - 69.53 70.02 0.00 0.00% 2019/12/13 সময় 20:31
SPDR MSCI World Financials UCITS 39.42 - 39.42 39.8 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard Global Liquidity Factor 33.221 - 33.221 33.431 0.00 0.00% 2019/12/13 সময় 20:31
iShares Asia Property Yield UCITS 26.17 - 26.1 26.35 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core MSCI Japan IMI UCITS 40.31 - 40.17 40.38 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Aggregate Bond UCITS 127.29 - 126.75 127.29 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Russia Adr/Gdr UCITS 131.14 - 131.14 131.62 0.00 0.00% 2019/12/13 সময় 20:31
iShares USD Ultrashort Bond UCITS 89.99 - 89.61 89.99 0.00 0.00% 2019/12/13 সময় 20:31
SPDR MSCI World Health Care UCITS 38.58 - 38.49 38.73 0.00 0.00% 2019/12/13 সময় 20:31
UBS MSCI EMU Socially Responsible 103.66 - 103.58 104.6 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard Eurozone Government Bond 26.843 - 26.7 26.843 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Ultrashort Bond UCITS 100.04 - 100 100.11 0.00 0.00% 2019/12/13 সময় 20:31
Think iBoxx AAA-AA Government Bond 21.71 - 21.67 21.71 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE Developed Asia Pacif 22.754 - 22.754 22.901 0.00 0.00% 2019/12/13 সময় 20:31
ETFX DAXGlobal Gold Mining GO UCITS 25.24 - 24.83 25.24 0.00 0.00% 2019/12/13 সময় 20:31
First Trust Eurozone AlphaDEX UCITS 33.365 - 33.365 33.775 0.00 0.00% 2019/12/13 সময় 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.19 - 118.45 119.19 0.00 0.00% 2019/12/13 সময় 20:31
iShares Global Infrastructure UCITS 26.99 - 26.8 26.99 0.00 0.00% 2019/12/13 সময় 20:31
iShares Listed Private Equity UCITS 21.07 - 20.94 21.21 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI World EUR Hedged UCITS 56.14 - 56.14 56.58 0.00 0.00% 2019/12/13 সময় 20:31
183.19 - 180.91 183.19 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 10-15yr 193.02 - 191.41 193.02 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE All-World High Div Yld 51.653 - 51.51 51.898 0.00 0.00% 2019/12/13 সময় 20:31
iShares European Property Yield UCITS 44.42 - 44.34 44.81 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE All-World UCITS USD Inc 82.12 - 81.95 82.48 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Europe SRI UCITS USD Dist 5.9 - 5.9 5.93 0.00 0.00% 2019/12/13 সময় 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.38 - 10.38 10.39 0.00 0.00% 2019/12/13 সময় 20:31
61.53 - 61.53 62.04 0.00 0.00% 2019/12/13 সময় 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.2 - 118.26 119.2 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core Euro Government Bond UCITS 131.17 - 130.46 131.17 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.65 - 5.65 5.69 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI AC Far East ex-Japan UCITS 49.53 - 49.53 49.93 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Emerging Markets UCITS Acc 31.28 - 31.26 31.5 0.00 0.00% 2019/12/13 সময় 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.38 - 37.38 37.62 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core MSCI Pacific ex Japan UCITS 139.42 - 139.06 140.14 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.33 - 98.31 98.35 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.37 - 144.25 144.37 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.9 - 173.59 173.9 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 5-7Yr UCITS 162.61 - 162.15 162.61 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Eastern Europe Capped UCITS 23.95 - 23.88 24.02 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 7-10Yr UCITS 225.35 - 224 225.35 0.00 0.00% 2019/12/13 সময় 20:31
ETFX Longer Dated All Commodities GO UCITS 12.514 - 12.476 12.514 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 15-30Yr UCITS 267.4 - 264.62 267.4 0.00 0.00% 2019/12/13 সময় 20:31
iShares USD Short Duration Corp Bond UCITS 91.95 - 91.43 91.95 0.00 0.00% 2019/12/13 সময় 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.15 - 5.15 5.15 0.00 0.00% 2019/12/13 সময় 20:31
iShares Diversified Commodity Swap UCITS DE 20.32 - 20.32 20.5 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.71 - 139.38 139.86 0.00 0.00% 2019/12/13 সময় 20:31
iShares EURO Total Market Value Large UCITS 22.73 - 22.73 22.95 0.00 0.00% 2019/12/13 সময় 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 64.09 - 64.09 64.51 0.00 0.00% 2019/12/13 সময় 20:31
iShares Core MSCI Emerging Markets IMI UCITS 26.288 - 26.288 26.492 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.65 - 137.37 137.65 0.00 0.00% 2019/12/13 সময় 20:31
iShares EURO Total Market Growth Large UCITS 41.57 - 41.57 41.93 0.00 0.00% 2019/12/13 সময় 20:31
SPDR MSCI World Consumer Discretionary UCITS 40.64 - 40.64 40.92 0.00 0.00% 2019/12/13 সময় 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 53.38 - 53.33 53.8 0.00 0.00% 2019/12/13 সময় 20:31
iShares Developed Markets Property Yield UCITS 24.6 - 24.58 24.71 0.00 0.00% 2019/12/13 সময় 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.08 - 16.08 16.16 0.00 0.00% 2019/12/13 সময় 20:31
iShares Dow Jones Europe Sustainability Screened 48.81 - 48.69 48.99 0.00 0.00% 2019/12/13 সময় 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 58.23 - 58.08 58.23 0.00 0.00% 2019/12/13 সময় 20:31
iShares $ Short DurationHigh Yield Corporate Bond 82.5 - 82.05 82.5 0.00 0.00% 2019/12/13 সময় 20:31
iShares Dow Jones Global Sustainability Screened U 40.46 - 40.4 40.6 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.5 - 96.5 96.74 0.00 0.00% 2019/12/13 সময় 20:31
iShares Euro Inflation Linked Government Bond UCIT 220.6 - 219.38 220.6 0.00 0.00% 2019/12/13 সময় 20:31
iShares MSCI Emerging Markets Latin America UCITS 16.16 - 16.02 16.38 0.00 0.00% 2019/12/13 সময় 20:31
ETFS Physical Silver 14.29 - 14.23 14.3 0.00 0.00% 2019/12/13 সময় 20:01
ETFS Physical PM Basket 107.81 - 107.81 108.62 0.00 0.00% 2019/12/13 সময় 20:01
ETFS 3x Long JPY Short EUR 24.18 - 23.6 24.18 0.00 0.00% 2019/12/13 সময় 20:01
SPDR MSCI World Technology 59.7 - 59.46 59.94 0.00 0.00% 2019/12/13 সময় 20:01
iShares EURO Dividend UCITS 22.42 - 22.42 22.62 0.00 0.00% 2019/12/13 সময় 20:01
iShares Core Euro Corporate Bond UCITS 134.51 - 134.27 134.51 0.00 0.00% 2019/12/13 সময় 20:01
FinEx Physically Held Gold USD 638.2 - 632.2 638.6 0.00 0.00% 2019/12/13 সময় 19:31
Amundi 2GOLD iNAV 58.81 - 58.77 58.84 0.00 0.00% 2019/12/13 সময় 19:31
L&G Japan Equity UCITS 10.09 - 10.07 10.09 0.00 0.00% 2019/12/13 সময় 19:31
Vanguard EUR Corporate Bond 54.03 - 53.89 54.04 0.00 0.00% 2019/12/13 সময় 19:31
ETFS Leveraged Gold ETC 41.489 - 41.344 41.589 0.00 0.00% 2019/12/13 সময় 18:02
ETFS Leveraged Silver ETC 4.814 - 4.814 4.814 0.00 0.00% 2019/12/13 সময় 14:02
ETFS Short Gold 19.483 - 19.483 19.483 0.00 0.00% 2019/12/12 সময় 19:01
ETFs 3X Short USD Long EUR 11.341 - 11.341 11.341 0.00 0.00% 2019/12/09 সময় 14:02
ETFS 3x Long USD Short EUR 86.07 - 86.07 86.07 0.00 0.00% 2019/12/09 সময় 11:32
SPDR DJIA 256 - 256 256 0.00 0.00% 2019/12/02 সময় 15:32
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 সময় 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 সময় 20:02