অনলাইন ফোরাম
Netherlands
Netherlands

AEX Volatility

806
লাইভ রেট
0 (0%)
পরিবর্তন
20 August 2019
সময় 21:02:31
15 (1.86%)
পরিবর্তন / 3 মাস
6 (0.71%)
পরিবর্তন / 6 মাস
16 (1.92%)
বার্ষিক আবর্তন

Netherlands

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Vanguard FTSE Emerging Markets 39.902 39.969 39.902 39.985 0.10 0.24% 2019/08/21 সময় 1:02
iShares MSCI Europe UCITS Acc 50.13 - 50.09 50.55 0.00 0.00% 2019/08/20 সময় 22:02
iShares Core FTSE 100 UCITS 710.6 - 710.6 720.6 0.00 0.00% 2019/08/20 সময় 20:32
FinEx Physically Held Gold USD 694.6 - 692.2 696.6 0.00 0.00% 2019/08/20 সময় 20:32
Think AMX 79.51 - 79.51 80.12 0.00 0.00% 2019/08/20 সময় 20:32
L&G US Equity UCITS 9.64 - 9.64 9.67 0.00 0.00% 2019/08/20 সময় 20:32
Think Global Equity 41.38 - 41.34 41.632 0.00 0.00% 2019/08/20 সময় 20:32
iShares $ Tips UCITS 198.39 - 198.25 198.59 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard USD Corp Bd 49.911 - 49.645 50.004 0.00 0.00% 2019/08/20 সময় 20:32
iShares Bric 50 UCITS 26.37 - 26.37 26.46 0.00 0.00% 2019/08/20 সময় 20:32
Source NASDAQ Biotech 30.54 - 30.48 30.75 0.00 0.00% 2019/08/20 সময় 20:32
SPDR MSCI World UCITS 18.58 - 18.58 18.66 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI EMU UCITS 111.92 - 111.92 112.79 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI USA UCITS 252.57 - 252.57 253.39 0.00 0.00% 2019/08/20 সময় 20:32
L&G Japan Equity UCITS 8.92 - 8.92 8.95 0.00 0.00% 2019/08/20 সময় 20:32
L&G Global Equity UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE Dev World 56.13 - 56 56.4 0.00 0.00% 2019/08/20 সময় 20:32
Amundi ETF S&P 500 UCITS 47.74 - 47.74 47.9 0.00 0.00% 2019/08/20 সময় 20:32
iShares Nasdaq 100 UCITS 389.85 - 389 391.15 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Canada UCITS 115.31 - 115.31 116.13 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Taiwan UCITS 39.23 - 39.23 39.26 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Turkey UCITS 13.86 - 13.81 14 0.00 0.00% 2019/08/20 সময় 20:32
Lyxor JPX Nikkei 400 UCITS 16849.19 - 16814.5 16915 0.00 0.00% 2019/08/20 সময় 20:32
Think iBoxx Corporate Bond 19.094 - 19 19.107 0.00 0.00% 2019/08/20 সময় 20:32
Think Total Market Neutral 62.63 - 62.63 62.78 0.00 0.00% 2019/08/20 সময় 20:32
ETFS-E Fund MSCI China A GO 12.55 - 12.55 12.74 0.00 0.00% 2019/08/20 সময় 20:32
Think European Equity UCITS 52.85 - 52.85 53.36 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard EUR Corporate Bond 54.67 - 54.62 54.74 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE North America 64.9 - 63.61 65.13 0.00 0.00% 2019/08/20 সময় 20:32
iShares EURO STOXX Mid UCITS 55.6 - 55.6 56.14 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Japan UCITS Acc 127.43 - 127.43 128.03 0.00 0.00% 2019/08/20 সময় 20:32
Think Total Market Defensief 58.72 - 58.3 58.97 0.00 0.00% 2019/08/20 সময় 20:32
Think Total Market Offensief 64.64 - 64.64 65.01 0.00 0.00% 2019/08/20 সময় 20:32
iShares China Large Cap UCITS 101.65 - 101.5 102.18 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Korea UCITS Dist 32.48 - 32.45 32.56 0.00 0.00% 2019/08/20 সময় 20:32
L&G Europe ex UK Equity UCITS 10.55 - 10.55 10.63 0.00 0.00% 2019/08/20 সময় 20:32
Think Sustainable World UCITS 83.15 - 82.99 83.66 0.00 0.00% 2019/08/20 সময় 20:32
iShares Corp Bond Int Rate Hgd 87.79 - 87.79 87.97 0.00 0.00% 2019/08/20 সময় 20:32
iShares EURO STOXX Small UCITS 33.29 - 33.29 33.64 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Brazil UCITS Dist 28.4 - 27.84 28.8 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard Global Min Volatility 32 - 31.977 32.121 0.00 0.00% 2019/08/20 সময় 20:32
Think Morningstar North America 33.035 - 32.365 33.21 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard Global Momentum Factor 30.204 - 30.204 30.308 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Mexico Capped UCITS 85 - 84.42 85 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI North America UCITS 49.33 - 49.29 49.52 0.00 0.00% 2019/08/20 সময় 20:32
SPDR MSCI World Financials UCITS 34.76 - 34.76 34.93 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard Global Liquidity Factor 30.378 - 30.378 30.506 0.00 0.00% 2019/08/20 সময় 20:32
iShares Asia Property Yield UCITS 26.67 - 26.52 26.79 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Aggregate Bond UCITS 129.6 - 129.34 129.7 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Russia Adr/Gdr UCITS 110.78 - 109.28 110.78 0.00 0.00% 2019/08/20 সময় 20:32
iShares USD Ultrashort Bond UCITS 90.76 - 90.76 90.84 0.00 0.00% 2019/08/20 সময় 20:32
SPDR MSCI World Health Care UCITS 35.11 - 35.04 35.25 0.00 0.00% 2019/08/20 সময় 20:32
UBS MSCI EMU Socially Responsible 91.09 - 91 92.04 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard Eurozone Government Bond 27.4 - 27.328 27.417 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Ultrashort Bond UCITS 100.19 - 100.19 100.22 0.00 0.00% 2019/08/20 সময় 20:32
iShares Asia Pacific Dividend UCITS 23.31 - 23.31 23.41 0.00 0.00% 2019/08/20 সময় 20:32
iShares Listed Private Equity UCITS 19.41 - 19.34 19.5 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Japan EUR Hedged UCITS 43.69 - 43.66 43.91 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI World EUR Hedged UCITS 51.91 - 51.8 52.13 0.00 0.00% 2019/08/20 সময় 20:32
188.65 - 188.51 188.96 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 10-15yr 196.48 - 195.07 196.48 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE All-World High Div Yld 47.393 - 47.35 47.716 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.26 - 5.26 5.26 0.00 0.00% 2019/08/20 সময় 20:32
L&G Asia Pacific ex Japan Equity UCITS 9.84 - 9.84 9.88 0.00 0.00% 2019/08/20 সময় 20:32
56.67 - 56.67 56.94 0.00 0.00% 2019/08/20 সময় 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.22 - 120.11 120.36 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core Euro Government Bond UCITS 133.73 - 133.2 133.79 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Emerging Markets UCITS Acc 28.23 - 28.2 28.32 0.00 0.00% 2019/08/20 সময় 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.45 - 33.45 33.64 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.58 - 98.58 98.6 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.78 - 144.64 144.78 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.29 - 163.79 164.29 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Eastern Europe Capped UCITS 21.92 - 21.64 21.92 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.92 - 230.08 230.99 0.00 0.00% 2019/08/20 সময় 20:32
ETFX Longer Dated All Commodities GO UCITS 11.968 - 11.968 12.022 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 15-30Yr UCITS 280.63 - 278.43 280.63 0.00 0.00% 2019/08/20 সময় 20:32
iShares USD Short Duration Corp Bond UCITS 92.73 - 92.73 92.81 0.00 0.00% 2019/08/20 সময় 20:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.2 - 5.2 5.2 0.00 0.00% 2019/08/20 সময় 20:32
iShares Diversified Commodity Swap UCITS DE 19.549 - 19.549 19.625 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.97 - 141.76 142.19 0.00 0.00% 2019/08/20 সময় 20:32
iShares EURO Total Market Value Large UCITS 20.07 - 20.07 20.22 0.00 0.00% 2019/08/20 সময় 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 57.78 - 57.78 57.85 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.82 - 138.54 138.82 0.00 0.00% 2019/08/20 সময় 20:32
iShares EURO Total Market Growth Large UCITS 37.52 - 37.52 37.7 0.00 0.00% 2019/08/20 সময় 20:32
SPDR MSCI World Consumer Discretionary UCITS 37.75 - 37.73 37.76 0.00 0.00% 2019/08/20 সময় 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.648 - 58.535 58.648 0.00 0.00% 2019/08/20 সময় 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.13 - 83.04 83.21 0.00 0.00% 2019/08/20 সময় 20:32
iShares Dow Jones Global Sustainability Screened U 36.59 - 36.59 36.82 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.08 - 96 96.12 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.94 - 14.89 14.95 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Europe UCITS Dist 23.15 - 23.15 23.37 0.00 0.00% 2019/08/20 সময় 20:32
iShares EURO STOXX 50 UCITS Dist 33.91 - 33.91 34.2 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Emerging Markets UCITS Dist 34.225 - 34.18 34.36 0.00 0.00% 2019/08/20 সময় 20:32
Think AEX 54.86 - 54.84 55.33 0.00 0.00% 2019/08/20 সময় 20:32
ETFS Physical Gold 129.18 - 128.95 129.64 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE Japan USD 25.355 - 25.35 25.52 0.00 0.00% 2019/08/20 সময় 20:32
Think Global Real Estate 41.609 - 41.609 41.9 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core S&P 500 UCITS 260.11 - 259.52 261.28 0.00 0.00% 2019/08/20 সময় 20:32
iShares S&P 500 UCITS Dist 26.26 - 26.2 26.39 0.00 0.00% 2019/08/20 সময় 20:32
SPDR MSCI World Technology 53.2 - 53.02 53.57 0.00 0.00% 2019/08/20 সময় 20:32
iShares EURO Dividend UCITS 19.9 - 19.9 20.07 0.00 0.00% 2019/08/20 সময় 20:32
Think iBoxx Government Bond 14.776 - 14.7 14.776 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard Global Value Factor 27.038 - 27.032 27.296 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core MSCI World UCITS 51.09 - 51.01 51.38 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Japan UCITS Dist 12.1 - 12.1 12.17 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI World UCITS Dist 40.87 - 40.84 41.08 0.00 0.00% 2019/08/20 সময় 20:32
iShares STOXX Europe 50 UCITS 31.38 - 31.38 31.645 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE Dev Europe x UK 28.605 - 28.605 28.83 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE Developed Europe 29.274 - 29.118 29.528 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard S&P 500 UCITS USD Inc 50.027 - 49.888 50.255 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI Europe ex-UK UCITS 31.16 - 31.16 31.42 0.00 0.00% 2019/08/20 সময় 20:32
iShares US Property Yield UCITS 27.56 - 27.56 27.8 0.00 0.00% 2019/08/20 সময় 20:32
Think Morningstar High Dividend 26.68 - 26.59 26.9 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core EURO STOXX 50 UCITS 107.74 - 107.74 108.52 0.00 0.00% 2019/08/20 সময় 20:32
iShares S&P 500 EUR Hedged UCITS 64.48 - 64.18 64.73 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core MSCI Japan IMI UCITS 35.64 - 35.63 35.87 0.00 0.00% 2019/08/20 সময় 20:32
Think iBoxx AAA-AA Government Bond 22.13 - 22.11 22.13 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE Developed Asia Pacif 21.38 - 21.378 21.462 0.00 0.00% 2019/08/20 সময় 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.75 - 25.43 25.75 0.00 0.00% 2019/08/20 সময় 20:32
First Trust Eurozone AlphaDEX UCITS 29.46 - 29.46 29.775 0.00 0.00% 2019/08/20 সময় 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.7 - 120.7 120.82 0.00 0.00% 2019/08/20 সময় 20:32
iShares Global Infrastructure UCITS 26.36 - 26.32 26.53 0.00 0.00% 2019/08/20 সময় 20:32
iShares European Property Yield UCITS 41.46 - 41.46 42.13 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE All-World UCITS USD Inc 75.67 - 75.6 76.1 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core Euro Corporate Bond UCITS 135.76 - 133.97 135.78 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.5 - 45.5 45.75 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core MSCI Pacific ex Japan UCITS 132.58 - 132.58 133.28 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 174.87 175.15 0.00 0.00% 2019/08/20 সময় 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.67 - 23.67 23.79 0.00 0.00% 2019/08/20 সময় 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.84 - 48.77 49.01 0.00 0.00% 2019/08/20 সময় 20:32
iShares Developed Markets Property Yield UCITS 24.5 - 24.5 24.66 0.00 0.00% 2019/08/20 সময় 20:32
iShares Dow Jones Europe Sustainability Screened 43.2 - 43.19 43.51 0.00 0.00% 2019/08/20 সময় 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.09 - 222.1 223.09 0.00 0.00% 2019/08/20 সময় 20:32
ETFS Physical Silver 14.54 - 14.41 14.56 0.00 0.00% 2019/08/20 সময় 20:02
ETFS Leveraged Silver ETC 5.169 - 5.038 5.208 0.00 0.00% 2019/08/20 সময় 20:02
iShares AEX 54.67 - 54.66 55.13 0.00 0.00% 2019/08/20 সময় 19:32
ETFS Physical Platinum 71.87 - 71.87 72.49 0.00 0.00% 2019/08/20 সময় 19:32
ETFS Physical Palladium 126.05 - 126.05 126.76 0.00 0.00% 2019/08/20 সময় 19:32
iShares Core FTSE 100 UCITS 7.79 - 7.79 7.86 0.00 0.00% 2019/08/20 সময় 19:02
ETFs 3X Short USD Long EUR 11.791 - 11.791 11.791 0.00 0.00% 2019/08/20 সময় 17:32
SPDR DJIA 235.3 - 235.3 236 0.00 0.00% 2019/08/20 সময় 15:02
FinEx Physically Held Gold USD 9.39 - 9.39 9.39 0.00 0.00% 2019/08/20 সময় 12:32
First Trust FactorFX Class C 18.66 - 18.66 18.66 0.00 0.00% 2019/08/20 সময় 12:02
ETFS Physical PM Basket 101.39 - 100.5 101.39 0.00 0.00% 2019/08/19 সময় 20:32
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 সময় 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 সময় 14:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 সময় 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 সময় 14:02
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 সময় 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 সময় 17:33