অনলাইন ফোরাম
Japan
Japan

jpy/usd

0.0092
লাইভ রেট
0 (0%)
পরিবর্তন
15 October 2019
সময় 14:47:17
1 (98.98%)
পরিবর্তন / 3 মাস
1 (98.98%)
পরিবর্তন / 6 মাস
0 (3.37%)
বার্ষিক আবর্তন

18 Karat Gold

3,839
লাইভ রেট
7 (0.18%)
পরিবর্তন
21 October 2019
সময় 16:03:37
207 (5.70%)
পরিবর্তন / 3 মাস
451 (13.31%)
পরিবর্তন / 6 মাস
700 (22.30%)
বার্ষিক আবর্তন

JASDAQ 20

157
লাইভ রেট
1 (0.38%)
পরিবর্তন
21 October 2019
সময় 10:33:05
7 (4.97%)
পরিবর্তন / 3 মাস
3 (1.95%)
পরিবর্তন / 6 মাস
4 (2.76%)
বার্ষিক আবর্তন

Japan

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
SPDR S&P 500 299.79 299.64 299.25 299.91 1.82 0.61% 2019/10/21 সময় 21:03
ETFS Natural Gas 0.024 0.0246 0.0239 0.0248 0.00 3.75% 2019/10/21 সময় 19:34
Simplex TOPIX Bear -2x 2248 - 2243 2252 19.00 0.85% 2019/10/21 সময় 10:33
Simplex Nikkei 225 Bear -2x 2364 - 2360 2370 11.00 0.47% 2019/10/21 সময় 10:33
SMAM REIT 2282 2285 2270 2285 20.00 0.88% 2019/10/21 সময় 10:33
AM-One ESG 12560 12530 12530 12560 90.00 0.72% 2019/10/21 সময় 10:33
DIAM TOPIX 1652 1655 1652 1655 7.00 0.43% 2019/10/21 সময় 10:33
Simplex WTI 2320 - 2319 2323 7.00 0.30% 2019/10/21 সময় 10:33
TSE Mothers 645 648 645 648 6.00 0.94% 2019/10/21 সময় 10:33
MAXIS J-REIT 2293 2294 2278 2294 20.00 0.88% 2019/10/21 সময় 10:33
Nomura SSE50 31250 - 31000 31250 300.00 0.97% 2019/10/21 সময় 10:33
SPDR S&P 500 32450 - 32350 32450 50.00 0.15% 2019/10/21 সময় 10:33
DIAM Nikkei 225 22710 22700 22700 22730 60.00 0.26% 2019/10/21 সময় 10:33
iShares US REIT 2275 - 2272 2275 14.00 0.62% 2019/10/21 সময় 10:33
NEXT FUNDS REIT 2413 - 2398 2413 23.00 0.96% 2019/10/21 সময় 10:33
NZAM ETF J-REIT 2279 2285 2265 2285 21.00 0.93% 2019/10/21 সময় 10:33
MAXIS Nikkei 225 23320 - 23280 23330 60.00 0.26% 2019/10/21 সময় 10:33
SPDR Gold Shares 15260 15230 15230 15260 10.00 0.07% 2019/10/21 সময় 10:33
BRJ iShares TOPIX 1663 - 1661 1664 6.00 0.36% 2019/10/21 সময় 10:33
Nomura TOPIX Listed 1687 - 1685 1689 7.00 0.42% 2019/10/21 সময় 10:33
Nikko Australia REIT 1646 1643 1628 1649 20.00 1.23% 2019/10/21 সময় 10:33
Simplex NY Dow Jones 26160 26050 26040 26160 70.00 0.27% 2019/10/21 সময় 10:33
BRJ iShares Japan REIT 2319 - 2304 2319 22.00 0.96% 2019/10/21 সময় 10:33
Daiwa ETF TOPIX Listed 1707 - 1706 1709 9.00 0.53% 2019/10/21 সময় 10:33
iShares JPX-Nikkei 400 14880 14870 14870 14890 70.00 0.47% 2019/10/21 সময় 10:33
Simplex TOPIX Bear -1x 3045 - 3040 3045 15.00 0.49% 2019/10/21 সময় 10:33
Nikko Nikkei 225 Listed 23270 23290 23250 23300 50.00 0.22% 2019/10/21 সময় 10:33
Listed Index Fund J-REIT 2275 - 2261 2275 22.00 0.98% 2019/10/21 সময় 10:33
Simplex TSE Mothers Core 2685 2692 2674 2692 13.00 0.49% 2019/10/21 সময় 10:33
iShares Core MSCI Kokusai 2177 2180 2172 2181 1.00 0.05% 2019/10/21 সময় 10:33
Nomura TOPIX Core30 Listed 740 742 740 743 1.00 0.14% 2019/10/21 সময় 10:33
Samsung KODEX Samsung Group 6365 6345 6335 6365 40.00 0.63% 2019/10/21 সময় 10:33
Simplex Nikkei 225 Bear -1x 3980 3970 3970 3980 5.00 0.13% 2019/10/21 সময় 10:33
NEXT FUNDS Russia RTS Linked 134 136 134 136 3.00 2.24% 2019/10/21 সময় 10:33
Rakuten Nikkei 225 Leveraged 11720 11740 11700 11740 60.00 0.51% 2019/10/21 সময় 10:33
NEXT FUNDS Nikkei 225 Inverse 1486 - 1485 1488 3.00 0.20% 2019/10/21 সময় 10:33
BRJ iShares MSCI Japan Min Vol 1840 1843 1838 1843 10.00 0.55% 2019/10/21 সময় 10:33
Mitsubishi Japan Physical Gold 4980 4985 4975 4990 5.00 0.10% 2019/10/21 সময় 10:33
NEXT NOTES F-KOSPI 200 Inverse 10030 10000 10000 10040 30.00 0.30% 2019/10/21 সময় 10:33
NEXT FUNDS Nikkei 225 Leveraged 20380 20400 20340 20420 90.00 0.44% 2019/10/21 সময় 10:33
Listed Index Fund JPX-Nikkei 400 1344 1343 1340 1344 8.00 0.60% 2019/10/21 সময় 10:33
Mitsubishi Japan Physical Silver 5640 5620 5590 5640 10.00 0.18% 2019/10/21 সময় 10:33
NEXT FUNDS Nomura Crude Oil Long 352 354 352 354 2.00 0.57% 2019/10/21 সময় 10:33
Next Notes Nikkei 225 VI Futures 655 658 655 661 2.00 0.31% 2019/10/21 সময় 10:33
Rakuten Nikkei 225 Double Inverse 3840 - 3835 3855 25.00 0.65% 2019/10/21 সময় 10:33
iShares Core 7-10 US Treasury Bond 2535 2536 2535 2539 6.00 0.24% 2019/10/21 সময় 10:33
NEXT FUNDS TOPIX-17 Pharmaceutical 21340 21420 21340 21570 320.00 1.50% 2019/10/21 সময় 10:33
BRJ iShares MSCI Japan High Dividen 1907 - 1903 1907 12.00 0.63% 2019/10/21 সময় 10:33
Listed Index Fund Nikkei 225 (Mini) 1822 1821 1817 1823 8.00 0.44% 2019/10/21 সময় 10:33
Mitsubishi Japan Physical Palladium 57700 57500 56900 58000 200.00 0.35% 2019/10/21 সময় 10:33
Nomura NF JPX Nikkei 400 Double Inv 1764 - 1748 1764 1.00 0.06% 2019/10/21 সময় 10:33
Daiwa ETF Japan Nikkei 225 Leveraged 15610 15630 15580 15650 70.00 0.45% 2019/10/21 সময় 10:33
Daiwa ETF Japan TOPIX Leveraged (2x) 13150 13180 13140 13180 110.00 0.84% 2019/10/21 সময় 10:33
NEXT FUNDS Nikkei 225 Double Inverse 983 - 983 986 5.00 0.51% 2019/10/21 সময় 10:33
NEXT NOTES Nikkei-TOCOM Inverse Gold 7200 7220 7190 7230 20.00 0.28% 2019/10/21 সময় 10:33
KOKUSAI S&P500 VIX Short-Term Futures 7300 7290 7270 7320 150.00 2.05% 2019/10/21 সময় 10:33
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12520 12490 12480 12520 10.00 0.08% 2019/10/21 সময় 10:33
NEXT FUNDS Dow Jones Industrial Average 28200 28250 28200 28260 160.00 0.57% 2019/10/21 সময় 10:33
NEXT NOTES Tokyo Stock Exchange Mothers 9150 9130 9080 9200 60.00 0.66% 2019/10/21 সময় 10:33
Nikko Listed Index Fund Nikkei Leveraged 19200 19220 19140 19220 70.00 0.37% 2019/10/21 সময় 10:33
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7650 7580 7580 7650 80.00 1.06% 2019/10/21 সময় 10:33
NEXT NOTES AI Companies 70 Net Total Return 10720 10710 10680 10730 20.00 0.19% 2019/10/21 সময় 10:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1105 1111 1105 1115 10.00 0.90% 2019/10/21 সময় 10:33
NEXT FUNDS TOPIX-17 Construction & Materials 21360 21300 21300 21370 230.00 1.09% 2019/10/21 সময় 10:33
NEXT FUNDS MSCI Japan Empowering Women Select 934 935 932 936 4.00 0.43% 2019/10/21 সময় 10:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 22150 - 22130 22160 140.00 0.64% 2019/10/21 সময় 10:33
iShares USD High Yield Corporate Bond JPY Hedged 2382 2384 2382 2384 0.00 0.00% 2019/10/21 সময় 10:33
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14180 14200 14180 14200 50.00 0.35% 2019/10/21 সময় 10:33
Listed Index Fund Emerging Bond (Barclays Local EM 47200 - 47100 47250 100.00 0.21% 2019/10/21 সময় 10:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2101 2102 2094 2107 6.00 0.29% 2019/10/21 সময় 10:33
MAXIS Japan Equity High Dividend 70 Market Neutral 9000 9070 9000 9070 10.00 0.11% 2019/10/21 সময় 10:33
NEXT FUNDS International Bond Citi World Governmen 972 975 972 975 2.00 0.21% 2019/10/21 সময় 10:33
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 22570 22590 22530 22610 200.00 0.89% 2019/10/21 সময় 10:33
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4610 4595 4590 4610 20.00 0.44% 2019/10/21 সময় 10:33
Simplex Nikkei 225 Bull 2x 21550 21570 21500 21580 90.00 0.42% 2019/10/21 সময় 10:03
iShares S&P 500 2318 2321 2318 2322 1.00 0.04% 2019/10/21 সময় 10:03
ABF Pan Asia Bond 12700 12680 12680 12700 10.00 0.08% 2019/10/21 সময় 10:03
iShares Nikkei 225 23290 23320 23270 23320 50.00 0.22% 2019/10/21 সময় 10:03
NEXT FUNDS NASDAQ 100 8640 8660 8640 8670 40.00 0.46% 2019/10/21 সময় 10:03
Mukam Maxis J-REIT Core 1334 1321 1321 1334 15.00 1.14% 2019/10/21 সময় 10:03
Daiwa ETF TOPIX-17 Banks 9380 - 9350 9380 10.00 0.11% 2019/10/21 সময় 10:03
iShares Core MSCI EM IMI 1845 1846 1841 1852 4.00 0.22% 2019/10/21 সময় 10:03
Nomura Gold Price Linked 4105 4120 4105 4125 15.00 0.37% 2019/10/21 সময় 10:03
Daiwa ETF Nikkei 225 Listed 23170 23190 23140 23190 50.00 0.22% 2019/10/21 সময় 10:03
Daiwa ETF TOPIX Core30 Listed 724 - 724 725 1.00 0.14% 2019/10/21 সময় 10:03
MUKAM MAXIS High Yield J-REIT 12080 12060 11980 12090 120.00 1.00% 2019/10/21 সময় 10:03
BRJ iShares Automation & Robot 2243 2252 2243 2254 12.00 0.53% 2019/10/21 সময় 10:03
NEXT FUNDS Japan Bond NOMURA-BPI 1018 - 1016 1018 1.00 0.10% 2019/10/21 সময় 10:03
Nikko MSCI JP Eq High Div Low Vol 1537 - 1537 1537 10.00 0.65% 2019/10/21 সময় 10:03
Daiwa TOPIX High Dividend Yield 40 968 965 965 968 8.00 0.83% 2019/10/21 সময় 10:03
NEXT FUNDS FTSE Bursa Malaysia KLCI 3830 3820 3820 3840 0.00 0.00% 2019/10/21 সময় 10:03
Listed Index Fund US Equity (S&P500) 3525 3530 3525 3535 0.00 0.00% 2019/10/21 সময় 10:03
Listed Index Fund China A Share CSI300 5590 5510 5510 5590 10.00 0.18% 2019/10/21 সময় 10:03
NEXT FUNDS Nikkei-TOCOM Platinum Linked 151 - 150 151 1.00 0.66% 2019/10/21 সময় 10:03
Daiwa ETF Japan Nikkei 225 Double Inverse 2567 2563 2562 2572 11.00 0.43% 2019/10/21 সময় 10:03
Daiwa Tokyo Stock Exchange REIT Core Index 1323 1319 1316 1323 14.00 1.07% 2019/10/21 সময় 10:03
Nikko Listed IDX Fund US Equity S&P500 Hedged 1048 1049 1048 1050 1.00 0.10% 2019/10/21 সময় 10:03
iShares USD Investment Grade Corporate Bond JPY He 2508 2506 2506 2509 2.00 0.08% 2019/10/21 সময় 10:03
Listed Index Fund International Bond (Citi WGBI) M 50100 50000 50000 50200 0.00 0.00% 2019/10/21 সময় 10:03
Listed Index Fund International Developed Countrie 2480 2477 2468 2480 7.00 0.28% 2019/10/21 সময় 10:03
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1018 - 1016 1018 2.00 0.20% 2019/10/21 সময় 10:03
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 958 957 954 958 1.00 0.10% 2019/10/21 সময় 10:03
NEXT FUNDS International Bond Citi World Governmen 1026 1027 1026 1027 2.00 0.19% 2019/10/21 সময় 10:03
MAXIS TOPIX 1686 1687 1686 1688 8.00 0.48% 2019/10/21 সময় 9:33
MAXIS JPX-Nikkei 400 14970 14980 14960 14990 50.00 0.34% 2019/10/21 সময় 9:33
Simplex TOPIX Bull 2x 16940 16950 16910 16970 170.00 1.01% 2019/10/21 সময় 9:33
UBS MSCI Europe UCITS 7770 - 7770 7800 30.00 0.39% 2019/10/21 সময় 9:33
NEXT NOTES HSI Leveraged 11030 11190 11030 11190 0.00 0.00% 2019/10/21 সময় 9:33
Nomura Nikkei 225 Listed 23210 23230 23190 23230 40.00 0.17% 2019/10/21 সময় 9:33
NEXT FUNDS CNX Nifty Linked 155 - 154 156 0.00 0.00% 2019/10/21 সময় 9:33
NEXT FUNDS Thai Stock SET50 3395 3390 3390 3395 0.00 0.00% 2019/10/21 সময় 9:33
Samsung KODEX Samsung Group 644 646 644 646 58.00 9.90% 2019/10/21 সময় 9:33
UBS MSCI United Kingdom UCITS 2540 2548 2540 2549 10.00 0.39% 2019/10/21 সময় 9:33
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13520 - 13470 13550 150.00 1.12% 2019/10/21 সময় 9:33
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 366 370 362 374 6.00 1.67% 2019/10/21 সময় 9:33
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33350 33400 33250 33400 200.00 0.60% 2019/10/21 সময় 9:33
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12420 12560 12420 12560 160.00 1.29% 2019/10/21 সময় 9:33
ChinaAMC CSI 300 611 - 606 615 2.00 0.33% 2019/10/21 সময় 9:03
Nikko TOPIX Listed 1668 1669 1666 1670 7.00 0.42% 2019/10/21 সময় 9:03
DIAM JPX Nikkei 400 14760 14750 14750 14770 70.00 0.48% 2019/10/21 সময় 9:03
ETFS Corn 82 - 82 83 1.00 1.22% 2019/10/21 সময় 8:33
UBS EURO STOXX 50 UCITS 4330 4300 4300 4330 40.00 0.93% 2019/10/21 সময় 8:33
NEXT FUNDS TOPIX-17 Banks 8450 8410 8410 8450 100.00 1.20% 2019/10/21 সময় 8:33
NEXT FUNDS Ibovespa Linked 203 205 203 205 1.00 0.49% 2019/10/21 সময় 8:33
Nochu NZAM J-REIT Core Index 1333 - 1333 1333 12.00 0.91% 2019/10/21 সময় 8:33
Simplex China Bull 2x H-share 11390 11250 11250 11390 110.00 0.98% 2019/10/21 সময় 8:33
Daiwa Japan JPX Nikkei 400 Dbl Inv 4425 - 4420 4430 40.00 0.90% 2019/10/21 সময় 8:33
NEXT NOTES Nifty Price Return 2x Leverage 9890 9860 9610 9890 30.00 0.30% 2019/10/21 সময় 8:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3275 3265 3265 3280 25.00 0.76% 2019/10/21 সময় 8:33
Listed Index Fund International Emerging Countries 1373 1375 1371 1375 0.00 0.00% 2019/10/21 সময় 8:33
JASDAQ-Top20 4080 4050 4050 4080 5.00 0.12% 2019/10/21 সময় 8:02
MAXIS TOPIX Core 30 692 690 690 692 4.00 0.58% 2019/10/21 সময় 8:02
NEXT FUNDS TOPIX-17 Foods 28440 28290 28290 28440 140.00 0.49% 2019/10/21 সময় 8:02
Daiwa Japan Nikkei225 Inverse 6420 6440 6420 6440 20.00 0.31% 2019/10/21 সময় 8:02
NEXT FUNDS TOPIX-17 Real Estate 30450 30400 30400 30450 200.00 0.66% 2019/10/21 সময় 8:02
MAXIS JPX-Nikkei Mid and Small Cap 13990 13900 13900 13990 130.00 0.94% 2019/10/21 সময় 8:02
Simplex JPX Nikkei 400 Bear Dbl Inv 4335 4365 4335 4365 70.00 1.61% 2019/10/21 সময় 8:02
NEXT FUNDS TOPIX-17 Energy Resources 11000 10900 10900 11000 10.00 0.09% 2019/10/21 সময় 8:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 11840 11790 11790 11840 130.00 1.11% 2019/10/21 সময় 8:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7160 7110 7110 7160 70.00 0.99% 2019/10/21 সময় 8:02
NEXT NOTES S&P Singapore REIT Net Total Return 13470 13500 13450 13500 10.00 0.07% 2019/10/21 সময় 8:02
ETFS Copper 2795 - 2795 2795 10.00 0.36% 2019/10/21 সময় 7:32
Nochu NZAM TOPIX 1646 - 1646 1646 18.00 1.09% 2019/10/21 সময় 7:32
Simplex JPX Nikkei 400 Bull Leverag 10010 9970 10010 9970 60.00 0.60% 2019/10/21 সময় 7:32
ETFS Natural Gas 3 2 2 3 0.00 0.00% 2019/10/21 সময় 7:32
MAXIS S&P Mitsubishi Group 132 - 132 133 1.00 0.76% 2019/10/21 সময় 7:32
NEXT NOTES Nomura Japan Equity High 10010 - 10010 10010 10.00 0.10% 2019/10/21 সময় 6:32
Daiwa ETF TSE Bank Listed 135 - 134 135 2.00 1.50% 2019/10/21 সময় 6:32
NZAM ETF TOPIX Ex-Financials 1419 - 1419 1419 1.00 0.07% 2019/10/21 সময় 6:32
Listed Index Fund TOPIX Ex-Financials 1441 1439 1435 1441 10.00 0.70% 2019/10/21 সময় 6:32
NEXT NOTES HSI Short 6250 6190 6190 6250 40.00 0.64% 2019/10/21 সময় 6:02
Simplex China Bear -1x H-share 7670 7690 7660 7710 80.00 1.04% 2019/10/21 সময় 6:02
ETFS Agriculture 408 419 408 419 1.00 0.25% 2019/10/21 সময় 5:33
Daiwa ETF JPX-Nikkei 400 14840 - 14840 14840 40.00 0.27% 2019/10/21 সময় 5:33
CSOP FTSE China A50 621 619 619 621 0.00 0.00% 2019/10/21 সময় 5:02
Russell/Nomura Small Cap Core 19480 19210 19210 19480 60.00 0.31% 2019/10/21 সময় 5:02
UBS MSCI Switzerland 20 35 UCITS 2120 2112 2112 2120 33.00 1.58% 2019/10/21 সময় 5:02
UBS MSCI Pacific ex Japan UCITS 4760 4700 4700 4760 70.00 1.49% 2019/10/21 সময় 5:02
UBS MSCI USA UCITS 31350 - 31350 31350 50.00 0.16% 2019/10/21 সময় 4:32
UBS MSCI World UCITS 24000 - 24000 24000 1010.00 4.21% 2019/10/21 সময় 4:32
Nomura TSE Electric Listed 2395 - 2395 2395 36.00 1.53% 2019/10/21 সময় 4:32
NEXT FUNDS TOPIX-17 IT & Services 22370 - 22370 22370 140.00 0.63% 2019/10/21 সময় 4:32
Daiwa Japan JPX Nikkei 400 Leverage 10300 - 10300 10300 70.00 0.68% 2019/10/21 সময় 4:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3160 - 3160 3160 55.00 1.77% 2019/10/21 সময় 4:32
NEXT NOTES Nifty Total Return Daily Inverse 6650 - 6650 6650 100.00 1.53% 2019/10/21 সময় 4:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20080 - 20080 20080 120.00 0.60% 2019/10/21 সময় 4:32
Mizuho Gold 4260 - 4260 4260 30.00 0.70% 2019/10/21 সময় 4:32
SMAM NIKKEI225 22650 - 22650 22650 80.00 0.35% 2019/10/21 সময় 4:32
ETFS WTI Crude Oil 840 - 840 840 10.00 1.19% 2019/10/21 সময় 4:32
ETFS Physical Silver 1668 - 1668 1668 64.00 3.99% 2019/10/21 সময় 4:32
Nomura TSE Bank Listed 148 - 148 148 1.00 0.68% 2019/10/21 সময় 4:32
Nomura Nikkei 300 Listed 318 - 318 318 2.00 0.63% 2019/10/21 সময় 4:32
Daiwa ETF TSE Electric Listed 2412 - 2412 2412 29.00 1.20% 2019/10/21 সময় 4:32
Daiwa MSCI Japan ESG Select Leaders 2037 - 2037 2037 7.00 0.34% 2019/10/21 সময় 4:32
Daiwa ETF TOPIX-17 Construction & Materials 23800 - 23800 23800 170.00 0.72% 2019/10/21 সময় 4:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24260 - 24260 24260 40.00 0.16% 2019/10/21 সময় 4:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32800 - 32800 32800 150.00 0.46% 2019/10/21 সময় 4:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19540 - 19540 19540 30.00 0.15% 2019/10/21 সময় 4:32
Nochu NZAM Nikkei 225 22720 - 22720 22850 0.00 0.00% 2019/10/18 সময় 10:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 19340 - 19340 19460 0.00 0.00% 2019/10/18 সময় 10:32
NEXT NOTES KOSPI 200 Leverage 8780 - 8780 8860 0.00 0.00% 2019/10/18 সময় 10:02
Nomura NF JPX Nikkei 400 Leveraged 19720 - 19720 19720 0.00 0.00% 2019/10/18 সময় 9:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9170 - 9150 9170 0.00 0.00% 2019/10/18 সময় 9:32
ETFS Gasoline 2540 - 2540 2540 0.00 0.00% 2019/10/18 সময় 9:02
NEXT FUNDS TOPIX-17 Machinery 32700 - 32700 32700 0.00 0.00% 2019/10/18 সময় 6:32
Daiwa FTSE Blossom Japan 1247 - 1247 1249 0.00 0.00% 2019/10/18 সময় 5:32
Daiwa TOPIX 17 Raw Mat Chem 26080 - 26020 26080 0.00 0.00% 2019/10/18 সময় 5:32
Daiwa ETF TOPIX Ex-Financials 1276 - 1276 1276 0.00 0.00% 2019/10/18 সময় 4:32
Daiwa ETF TOPIX-17 Pharmaceutical 21880 - 21880 21880 0.00 0.00% 2019/10/18 সময় 4:32
Daiwa Japan JPX Nikkei 400 Inverse 7100 - 7100 7100 0.00 0.00% 2019/10/18 সময় 4:32
Daiwa ETF TOPIX-17 Financials Ex Banks 12260 - 12260 12260 0.00 0.00% 2019/10/18 সময় 4:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18400 - 18400 18400 0.00 0.00% 2019/10/18 সময় 4:32
ETFS Wheat 67 - 65 67 0.00 0.00% 2019/10/17 সময় 10:33
UBS MSCI EMU UCITS 14910 - 14910 14910 0.00 0.00% 2019/10/17 সময় 10:33
UBS MSCI EMU Small Cap UCITS 11590 - 11590 11590 0.00 0.00% 2019/10/17 সময় 10:33
Samsung KODEX KOSPI 200 Securities 2557 - 2507 2557 0.00 0.00% 2019/10/17 সময় 10:33
ETFS Physical Platinum 8990 - 8990 9450 0.00 0.00% 2019/10/17 সময় 9:32
NEXT FUNDS Russell/Nomura Fundamental 17400 - 17400 17400 0.00 0.00% 2019/10/17 সময় 8:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9610 - 9610 9610 0.00 0.00% 2019/10/17 সময় 8:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11490 - 11490 11490 0.00 0.00% 2019/10/17 সময় 8:32
NEXT FUNDS TOPIX-17 Retail Trade 20510 - 20510 20510 0.00 0.00% 2019/10/17 সময় 8:02
Daiwa MSCI Japan Empowering Women 2006 - 2006 2006 0.00 0.00% 2019/10/17 সময় 5:33
ETFS Grains 334 - 327 334 0.00 0.00% 2019/10/16 সময় 5:32
Daiwa ETF TOPIX-17 Energy Resources 12210 - 12210 12210 0.00 0.00% 2019/10/16 সময় 4:33
Simplex JPX Nikkei 400 Bear Inverse 6980 - 6980 6980 0.00 0.00% 2019/10/16 সময় 4:33
ETFS Nickel 1695 - 1695 1695 0.00 0.00% 2019/10/15 সময় 8:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20280 - 20180 20280 0.00 0.00% 2019/10/15 সময় 5:02
Daiwa ETF TOPIX-17 Real Estate 31550 - 31550 31550 0.00 0.00% 2019/10/15 সময় 4:32
Daiwa ETF TOPIX-17 Retail Trade 20960 - 20960 20960 0.00 0.00% 2019/10/15 সময় 4:32
Nomura NF JPX Nikkei 400 Inverse 4850 - 4850 4850 0.00 0.00% 2019/10/15 সময় 4:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36750 - 36750 36750 0.00 0.00% 2019/10/15 সময় 4:32
Daiwa ETF TOPIX-17 Foods 29690 - 29690 29690 0.00 0.00% 2019/10/11 সময় 9:32
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/10/10 সময় 4:33
MAXIS TOPIX Risk Control (5%) 1442 - 1442 1442 0.00 0.00% 2019/10/09 সময় 4:33
MAXIS TOPIX Ex-Financials 1418 - 1418 1439 0.00 0.00% 2019/10/07 সময় 8:03
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 সময় 4:33
Nochu NZAM JPX-Nikkei400 14130 - 14070 14140 0.00 0.00% 2019/10/03 সময় 10:32
Daiwa ETF TOPIX-17 IT & Services Others 22770 - 22770 22770 0.00 0.00% 2019/10/02 সময় 5:02
Daiwa ETF TOPIX-17 Machinery 34100 - 34100 34100 0.00 0.00% 2019/10/01 সময় 6:32
Daiwa TOPIX 17 Steel NonFerrous 16170 - 16170 16170 0.00 0.00% 2019/09/30 সময় 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 0.00 0.00% 2019/09/17 সময় 9:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 সময় 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 সময় 11:33