অনলাইন ফোরাম
Italy
Italy

FTSE IT Mid Cap

24,475
লাইভ রেট
0 (0%)
পরিবর্তন
22 October 2019
সময় 19:34:31
585 (2.45%)
পরিবর্তন / 3 মাস
529 (2.21%)
পরিবর্তন / 6 মাস
3,776 (18.24%)
বার্ষিক আবর্তন

Italy

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
iShares MSCI Europe Momentum UK 6.89 - 6.86 6.89 0.00 0.00% 2019/10/22 সময় 20:33
Lyxor UCITS DJ Global Titans 50 39.16 - 38.82 39.17 0.00 0.00% 2019/10/22 সময় 20:33
iShares EURO STOXX 50 UCITS Dist 36.53 - 36.37 36.57 0.00 0.00% 2019/10/22 সময় 20:33
db x-trackers MSCI Thailand UCITS DR 1C 24.13 - 24.09 24.24 0.00 0.00% 2019/10/22 সময় 20:33
iShares MSCI World Quality Factor UCITS 34.35 - 34.14 34.35 0.00 0.00% 2019/10/22 সময় 20:33
iShares Core FTSE 100 UCITS 713.8 - 707.2 715 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.52 - 1.519 117.633 0.00 0.00% 2019/10/22 সময় 19:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.88 - 18.73 18.91 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Sugar 5.65 - 5.61 5.69 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Cotton 1.859 - 1.83 1.859 0.00 0.00% 2019/10/22 সময় 19:34
ETFS WTI 2Mth 17.01 - 16.66 17.01 0.00 0.00% 2019/10/22 সময় 19:34
SPDR MSCI EMU 51.93 - 51.75 51.96 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Short Gold 19.16 - 19.16 19.16 0.00 0.00% 2019/10/22 সময় 19:34
db Physical Gold 129.78 - 129.78 130.3 0.00 0.00% 2019/10/22 সময় 19:34
SPDR MSCI ACWI IMI 125.97 - 125.79 126.34 0.00 0.00% 2019/10/22 সময় 19:34
SPDR S&P 500 UCITS 270.57 - 270.13 270.87 0.00 0.00% 2019/10/22 সময় 19:34
SSgA SPDR MSCI ACWI 122.94 - 122.55 122.94 0.00 0.00% 2019/10/22 সময় 19:34
Boost FTSE MIB Banks 142.19 - 140.74 143.18 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ Tips UCITS 195.95 - 195.45 196.14 0.00 0.00% 2019/10/22 সময় 19:34
Vanguard USD Corp Bd 49.39 - 49.32 49.39 0.00 0.00% 2019/10/22 সময় 19:34
HSBC MSCI World UCITS 19.798 - 19.742 19.81 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core DAX UCITS 109.32 - 109.24 109.48 0.00 0.00% 2019/10/22 সময় 19:34
120.18 - 119.9 120.3 0.00 0.00% 2019/10/22 সময় 19:34
Amundi MSCI China UCITS 264.99 - 263.73 264.99 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Gold ETC 42.85 - 42.85 43.05 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Physical Palladium 148.1 - 148.1 149.49 0.00 0.00% 2019/10/22 সময় 19:34
Source MSCI World UCITS 56.83 - 56.68 56.9 0.00 0.00% 2019/10/22 সময় 19:34
SPDR MSCI EM Asia UCITS 56.89 - 56.83 57.03 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF MSCI UK UCITS 200.05 - 198.28 200.05 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Physical Swiss Gold 128.65 - 128.65 129.12 0.00 0.00% 2019/10/22 সময় 19:34
ETFS WTI Short Crude Oil 58.82 - 58.82 59.65 0.00 0.00% 2019/10/22 সময় 19:34
iShares Nasdaq 100 UCITS 398.9 - 398.9 401.1 0.00 0.00% 2019/10/22 সময় 19:34
iShares Nikkei 225 UCITS 177.96 - 177.4 178.05 0.00 0.00% 2019/10/22 সময় 19:34
Vanguard USD Treasury Bd 22.65 - 22.65 22.67 0.00 0.00% 2019/10/22 সময় 19:34
ETFS 3x Daily Long Nickel 45.5 - 43.3 45.5 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Silver ETC 5.2 - 5.2 5.28 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Canada UCITS 119.35 - 119.16 119.35 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Taiwan UCITS 42.8 - 42.71 42.81 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Turkey UCITS 13.74 - 13.7 13.74 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS S&P 500 D-EUR 27.64 - 27.58 27.67 0.00 0.00% 2019/10/22 সময় 19:34
db Brent Crude Oil Booster 60.7 - 59.8 60.7 0.00 0.00% 2019/10/22 সময় 19:34
ETFS 5x Long GBP Short EUR 22.98 - 22.82 22.98 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Brent Crude 43.18 - 41.36 43.18 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core S&P 500 UCITS 267.74 - 267.1 268.12 0.00 0.00% 2019/10/22 সময় 19:34
iShares FTSE MIB UCITS Acc 86.5 - 85.97 86.5 0.00 0.00% 2019/10/22 সময় 19:34
iShares Global Water UCITS 41.62 - 41.51 41.69 0.00 0.00% 2019/10/22 সময় 19:34
Source Bloomberg Commodity 14.806 - 14.762 14.806 0.00 0.00% 2019/10/22 সময় 19:34
Boost Silver 3X Short Daily 63.2 - 61.4 63.2 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Lev Petroleum DJ UBSCI 38.05 - 38.05 38.05 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF MSCI Nordic UCITS 385.8 - 385 386.55 0.00 0.00% 2019/10/22 সময় 19:34
Amundi Euro Corporates UCITS 225.99 - 225.83 226.09 0.00 0.00% 2019/10/22 সময় 19:34
iShares Edge S&P 500 Min Vol 53.52 - 53.47 53.61 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Australia UCITS 33.73 - 33.62 33.73 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Japan UCITS Acc 137.78 - 137.48 137.97 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI World D-EUR 196.31 - 195.54 196.34 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Nasdaq-100 D-EUR 27.94 - 27.94 28.1 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS New Energy D-EUR 25.94 - 25.78 25.96 0.00 0.00% 2019/10/22 সময় 19:34
Source Physical Gold P Certs 129.39 - 129.39 129.78 0.00 0.00% 2019/10/22 সময় 19:34
x-trackers Swiss Large DR 1D 96.74 - 95.93 96.74 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Russell 2000 UCITS 196.34 - 196.34 196.59 0.00 0.00% 2019/10/22 সময় 19:34
Boost Bund 10Y 5x Short Daily 27.5 - 27.41 27.53 0.00 0.00% 2019/10/22 সময় 19:34
Boost Bund 30Y 3X Short Daily 43.43 - 43.43 44.66 0.00 0.00% 2019/10/22 সময় 19:34
iShares China Large Cap UCITS 104.8 - 104.46 104.89 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor MSCI EMU Value DR C EUR 111.4 - 110.9 111.5 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI Europe D-EUR 130.42 - 129.84 130.46 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx Banks C-EUR 86.62 - 86.32 87.33 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS World Water D-EUR 41.15 - 40.95 41.18 0.00 0.00% 2019/10/22 সময় 19:34
Boost Copper 3x Leverage Daily 9.5 - 9.43 9.59 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ Corporate Bond UCITS 109.54 - 109.16 109.63 0.00 0.00% 2019/10/22 সময় 19:34
iShares Edge MSCI World MF GBp 6.255 - 6.249 6.263 0.00 0.00% 2019/10/22 সময় 19:34
iShares EURO STOXX Small UCITS 35.3 - 35.25 35.36 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor MSCI EMU Small Cap C EUR 283.1 - 283.1 283.2 0.00 0.00% 2019/10/22 সময় 19:34
Amundi SP 500 Buyback EUR UCITS 157.26 - 156.55 157.26 0.00 0.00% 2019/10/22 সময় 19:34
Boost S&P 500 3X Leverage Daily 652.12 - 648.66 654 0.00 0.00% 2019/10/22 সময় 19:34
23.2 - 23.2 23.2 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers MSCI USA UCITS 1C 74.04 - 74.04 74.04 0.00 0.00% 2019/10/22 সময় 19:34
iShares US Property Yield UCITS 28.88 - 28.88 28.95 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Corporate Bond C-EUR 154.15 - 153.94 154.16 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Daily Leveraged Bund 280.26 - 279.88 280.49 0.00 0.00% 2019/10/22 সময় 19:34
UBS ETF MSCI USA UCITS USD A-dis 259.81 - 259.81 259.81 0.00 0.00% 2019/10/22 সময় 19:34
db Physical Palladium Euro Hedged 110.48 - 110.48 111.3 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers Nikkei 225 UCITS DR 19.51 - 19.43 19.51 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Ecommerce Logistics GO UCITS 8.6 - 8.59 8.61 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.72 - 28.65 28.76 0.00 0.00% 2019/10/22 সময় 19:34
PowerShares EQQQ Nasdaq-100 UCITS 174.24 - 174.24 175.2 0.00 0.00% 2019/10/22 সময় 19:34
SPDR MSCI Europe Financials UCITS 54.76 - 54.7 54.9 0.00 0.00% 2019/10/22 সময় 19:34
UBS MSCI EMU Socially Responsible 99.73 - 99.46 99.77 0.00 0.00% 2019/10/22 সময় 19:34
UBS MSCI USA Socially Responsible 109.71 - 109.23 109.89 0.00 0.00% 2019/10/22 সময় 19:34
Vanguard Eurozone Government Bond 27.1 - 27.09 27.1 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF MSCI World Energy UCITS 262.45 - 259.82 262.45 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF S&P Global Luxury UCITS 122.15 - 121.49 122.27 0.00 0.00% 2019/10/22 সময় 19:34
Amundi Floating Rate USD Corporate 98.25 - 98.17 98.3 0.00 0.00% 2019/10/22 সময় 19:34
Boost Nasdaq 100 3X Leverage Daily 1280.76 - 1280.76 1304.44 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers Euro Stoxx 50 (DR) 1C 53.15 - 52.9 53.15 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers Russell 2000 UCITS GB 194.42 - 194.26 194.79 0.00 0.00% 2019/10/22 সময় 19:34
ETFS EUR Daily Hedged WTI Crude Oil 2.487 - 2.475 2.487 0.00 0.00% 2019/10/22 সময় 19:34
iShares Asia Pacific Dividend UCITS 24.04 - 23.97 24.06 0.00 0.00% 2019/10/22 সময় 19:34
iShares Global Corporate Bond UCITS 90.49 - 90.27 90.5 0.00 0.00% 2019/10/22 সময় 19:34
iShares Italy Government Bond UCITS 170.3 - 169.84 170.79 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Japan EUR Hedged UCITS 48.3 - 48.19 48.32 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Daily Double Short Bund 28.51 - 28.45 28.57 0.00 0.00% 2019/10/22 সময় 19:34
Boost Euro Stoxx50 3X Leverage Daily 250.22 - 247.5 250.45 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers FTSE China 50 UCITS DR 33.8 - 33.71 33.8 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II Sterling Cash UCITS 211.51 - 211.2 211.84 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers MSCI EM LatAm UCITS 1C 42.72 - 42.31 42.72 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ Treasury Bond 7-10Yr UCITS 185.18 - 185.15 185.78 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor EuroMTS 7-10 Invest Grade DR C 188.92 - 188.81 189.07 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor Fed Funds US Dollar Cash C-USD 94.23 - 94.19 94.35 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.34 - 105.34 105.39 0.00 0.00% 2019/10/22 সময় 19:34
Vanguard FTSE All-World High Div Yld 49.83 - 49.5 49.83 0.00 0.00% 2019/10/22 সময় 19:34
BNP Paribas Easy MSCI Jap ex CW UCITS 9.71 - 9.71 9.72 0.00 0.00% 2019/10/22 সময় 19:34
Boost Euro Stoxx Banks 3X Short Daily 20.72 - 20.59 21.1 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Commodity Securities Brent Crude 24.48 - 24.04 24.58 0.00 0.00% 2019/10/22 সময় 19:34
Vanguard FTSE All-World UCITS USD Inc 78.55 - 78.39 78.57 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.56 - 165.32 165.59 0.00 0.00% 2019/10/22 সময় 19:34
Ossiam US Minimum Variance NR UCITS 1C 211.21 - 207.13 211.21 0.00 0.00% 2019/10/22 সময় 19:34
PIMCO Euro Short Maturity Source UCITS 100.06 - 100.06 100.09 0.00 0.00% 2019/10/22 সময় 19:34
SPDR Russell 2000 U.S. Small Cap UCITS 38.12 - 38.09 38.12 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.36 - 99.36 99.53 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.01 - 119.01 119.29 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Emerging Markets UCITS Acc 29.83 - 29.68 29.84 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI EM Latin America C-EUR 28.7 - 28.18 28.7 0.00 0.00% 2019/10/22 সময় 19:34
SPDR S&P U.S. Health Care Select Sector 23.5 - 23.27 23.54 0.00 0.00% 2019/10/22 সময় 19:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.06 - 35.91 36.1 0.00 0.00% 2019/10/22 সময় 19:34
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.08 50.13 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers MSCI World Info Tech DR 1C 29.04 - 29.04 29.25 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Emerging Markets Asia UCITS 128.79 - 128.79 129.03 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI World Momentum Factor UCITS 38.915 - 38.81 39.035 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.23 - 137.73 138.64 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI All Country World C-EUR 265.1 - 264.35 265.3 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 44.27 - 43.55 44.27 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.65 - 27.35 27.65 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2078 - 2076.56 2078 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI World Materials TR C-EUR 330.54 - 330.4 332.7 0.00 0.00% 2019/10/22 সময় 19:34
Amundi Stoxx Global Artificial Intelligence 53.48 - 53.48 53.6 0.00 0.00% 2019/10/22 সময় 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.97 - 139.71 140.02 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI World Health Care TR C-EUR 299.5 - 295.31 299.77 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.73 - 16.68 16.75 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 201 - 200.6 201.66 0.00 0.00% 2019/10/22 সময় 19:34
Amundi Euro Corporate Financials IBOXX UCITS 137.85 - 137.74 137.87 0.00 0.00% 2019/10/22 সময় 19:34
iShares Euro Government Bond 1-3Yr UCITS Acc 112.27 - 112.22 112.27 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.42 - 54.26 54.49 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.07 - 88.3 89.1 0.00 0.00% 2019/10/22 সময় 19:34
Source Energy S&P US Select Sector UCITS USD 284.27 - 281.14 284.27 0.00 0.00% 2019/10/22 সময় 19:34
Source Technology S&P US Select Sector UCITS 180 - 180 181.15 0.00 0.00% 2019/10/22 সময় 19:34
Vanguard FTSE Emerging Markets UCITS USD Inc 50.95 - 50.83 50.95 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.3 - 215.26 215.39 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II Australia SSA Bonds UCITS 1C 157.55 - 157.55 157.62 0.00 0.00% 2019/10/22 সময় 19:34
iShares STOXX Europe Select Dividend 30 UCITS 17.67 - 17.6 17.7 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.52 - 156.35 156.76 0.00 0.00% 2019/10/22 সময় 19:34
SG Natural Gas -3x Daily Short Collateralized 16.57 - 16.57 17.2 0.00 0.00% 2019/10/22 সময় 19:34
iShares Global High Yield Corporate Bond UCITS 85.55 - 85.45 85.59 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.63 - 112.63 112.75 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.2 - 240.34 241.2 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.51 - 44.47 44.65 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ Emerging Markets Corporate Bond UCITS 92.71 - 92.61 92.9 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.45 - 62.1 62.5 0.00 0.00% 2019/10/22 সময় 19:34
SPDR S&P US Communication Services Select Sector 18.698 - 18.698 18.806 0.00 0.00% 2019/10/22 সময় 19:34
Ossiam Emerging Markets Minimum Variance NR UCITS 110.08 - 109.72 110.41 0.00 0.00% 2019/10/22 সময় 19:34
PIMCO Short-Term High Yield Corporate Bond Source 89.99 - 89.77 90.06 0.00 0.00% 2019/10/22 সময় 19:34
SG Natural Gas +3x Daily Leveraged Collateralized 28.995 - 28.01 29.38 0.00 0.00% 2019/10/22 সময় 19:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.84 - 40.66 40.84 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.57 - 126.13 126.57 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.62 - 249.92 250.62 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.86 - 315.34 316.2 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.64 - 278.64 278.65 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.31 - 243.31 243.36 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.68 - 22.67 22.68 0.00 0.00% 2019/10/22 সময় 19:34
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.98 - 51.88 51.98 0.00 0.00% 2019/10/22 সময় 19:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.38 - 9.36 9.38 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.99 - 28.99 29.09 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.19 - 160.1 160.32 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II iBoxx Global Inflation Linked UCI 23.11 - 23.03 23.18 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II iBoxx Global Inflation-Linked UCI 235.63 - 234.45 235.81 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.73 - 208.62 208.8 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.55 - 190.43 190.55 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.71 - 69.71 69.81 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 95.46 - 95.28 95.46 0.00 0.00% 2019/10/22 সময় 19:34
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.12 - 8.12 8.15 0.00 0.00% 2019/10/22 সময় 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.68 - 220.41 220.93 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.94 - 307.94 308.6 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor MSCI World Information Technology TR UCITS C 282.84 - 282.84 284.65 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.77 - 112.69 112.77 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.65 - 88.5 88.75 0.00 0.00% 2019/10/22 সময় 19:34
Source Consumer Discretionary S&P US Select Sector 360.6 - 360.34 361.64 0.00 0.00% 2019/10/22 সময় 19:34
WisdomTree Artificial Intelligence UCITS USD Acc ( 26.93 - 26.93 27.19 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Wheat 0.5595 - 0.5567 0.5662 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Coffee 0.651 - 0.635 0.652 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Aluminium 2.383 - 2.372 2.39 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Lean Hogs 0.4463 - 0.4463 0.4642 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Physical Gold 126.85 - 126.85 127.3 0.00 0.00% 2019/10/22 সময় 19:34
ETFS WTI Crude Oil 7.22 - 7.04 7.22 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS LevDAX 105.88 - 105.34 106.3 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Lev Natural Gas 8.781 - 8.68 8.86 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS FTSE MIB 21.8 - 21.69 21.8 0.00 0.00% 2019/10/22 সময় 19:34
Vonvmib7Lslfissae181220 5.09 - 4.9 5.09 0.00 0.00% 2019/10/22 সময় 19:34
ETFS 3x Daily Long Sugar 4.076 - 4.005 4.154 0.00 0.00% 2019/10/22 সময় 19:34
ETFS 3x Daily Long Wheat 4.5 - 4.49 4.713 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Sugar ETC 1.446 - 1.4298 1.4672 0.00 0.00% 2019/10/22 সময় 19:34
Boost Gold 3X Short Daily 62.9 - 62.3 62.94 0.00 0.00% 2019/10/22 সময় 19:34
ETFS 3X Daily Long Coffee 2.7365 - 2.548 2.76 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Coffee ETC 0.532 - 0.507 0.533 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Copper ETC 4.593 - 4.573 4.632 0.00 0.00% 2019/10/22 সময় 19:34
iShares UK Dividend UCITS 9.07 - 9.03 9.14 0.00 0.00% 2019/10/22 সময় 19:34
iShares S&P 500 UCITS Dist 26.97 - 26.87 26.98 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx 50 D-EUR 34.98 - 34.86 35.02 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Leveraged Platinum ETC 2.722 - 2.69 2.722 0.00 0.00% 2019/10/22 সময় 19:34
iShares EURO Dividend UCITS 21.87 - 21.77 21.87 0.00 0.00% 2019/10/22 সময় 19:34
Boost Gold 3X Leverage Daily 25.63 - 25.63 25.88 0.00 0.00% 2019/10/22 সময় 19:34
Boost S&P 500 3X Short Daily 3.13 - 3.13 3.16 0.00 0.00% 2019/10/22 সময় 19:34
Boost WTI Oil 3X Short Daily 13.7 - 13.62 14.71 0.00 0.00% 2019/10/22 সময় 19:34
db Physical Gold Euro Hedged 99.93 - 100 99.97 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Gold Bullion Securities 124.98 - 124.98 125.46 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS MSCI India C-EUR 16.72 - 16.61 16.73 0.00 0.00% 2019/10/22 সময় 19:34
Boost FTSE MIB 3x Short Daily 5.18 - 5.18 5.28 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core MSCI World UCITS 53.09 - 52.95 53.17 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Europe UCITS Acc 53.43 - 53.17 53.43 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Japan UCITS Dist 13.06 - 13.02 13.09 0.00 0.00% 2019/10/22 সময় 19:34
Boost Brent Oil 3X Short Daily 4.406 - 4.35 4.638 0.00 0.00% 2019/10/22 সময় 19:34
Boost Silver 3X Leverage Daily 2.36 - 2.36 2.435 0.00 0.00% 2019/10/22 সময় 19:34
iShares JPM EM Bond EUR Hedged 94.34 - 94.05 94.34 0.00 0.00% 2019/10/22 সময় 19:34
Boost Nasdaq 100 3X Short Daily 1.0136 - 0.994 1.0136 0.00 0.00% 2019/10/22 সময় 19:34
Boost WTI Oil 3X Leverage Daily 0.4261 - 0.3993 0.4287 0.00 0.00% 2019/10/22 সময় 19:34
Solutions Ise Cyber Security Go 13.79 - 13.742 13.85 0.00 0.00% 2019/10/22 সময় 19:34
Boost FTSE MIB 3x Leverage Daily 92.16 - 90.57 92.16 0.00 0.00% 2019/10/22 সময় 19:34
Boost Natural Gas 3x Short Daily 9.52 - 9.44 9.85 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core EURO STOXX 50 UCITS 116.18 - 115.64 116.26 0.00 0.00% 2019/10/22 সময় 19:34
iShares S&P 500 EUR Hedged UCITS 66.33 - 66.13 66.37 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS FTSE ATHEX Large Cap 0.9917 - 0.9873 0.9952 0.00 0.00% 2019/10/22 সময় 19:34
SSgA SPDR S&P 500 Low Volatility 52.92 - 52.85 53 0.00 0.00% 2019/10/22 সময় 19:34
UBS ETF MSCI EMU UCITS EUR A-dis 124.7 - 124.5 124.88 0.00 0.00% 2019/10/22 সময় 19:34
Vontobel Call VT 7XL XAG 18Dec20 0.337 - 0.337 0.36 0.00 0.00% 2019/10/22 সময় 19:34
Boost Brent Oil 3X Leverage Daily 25.745 - 24.31 25.95 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers MSCI World UCITS 1C 57.26 - 57.09 57.3 0.00 0.00% 2019/10/22 সময় 19:34
iShares Automation & Robotics Acc 6.952 - 6.952 6.988 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core MSCI Japan IMI UCITS 38.5 - 38.39 38.56 0.00 0.00% 2019/10/22 সময় 19:34
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.46 - 1.39 1.55 0.00 0.00% 2019/10/22 সময় 19:34
Amundi MSCI EM Latin America UCITS 13.97 - 13.76 13.97 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Daily Double Short BTP 17.5 - 17.41 17.6 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Banks 18.36 - 18.3 18.4 0.00 0.00% 2019/10/22 সময় 19:34
Boost Natural GAS 3X Leverage Daily 0.0313 - 0.0304 0.0318 0.00 0.00% 2019/10/22 সময় 19:34
ETFS EUR Daily Hedged Physical Gold 9.27 - 9.24 9.3 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI World EUR Hedged UCITS 53.83 - 53.66 53.86 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.32 - 3.31 3.33 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS FTSE MIB Daily Leveraged 7.755 - 7.673 7.755 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers MSCI Mexico UCITS DR 1C 3.993 - 3.958 3.999 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS FTSE Italia Mid Cap D-EUR 129.42 - 128.6 129.94 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS FTSE MIB Daily Short Bear 14.87 - 14.87 14.98 0.00 0.00% 2019/10/22 সময় 19:34
SSgA SPDR S&P US Dividend Aristocrats 51.63 - 51.43 51.68 0.00 0.00% 2019/10/22 সময় 19:34
Amundi ETF MSCI Emerging Markets UCITS 4.162 - 4.143 4.168 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core Euro Corporate Bond UCITS 134.3 - 134.02 134.35 0.00 0.00% 2019/10/22 সময় 19:34
111.49 - 111.45 111.58 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI AC Far East ex-Japan UCITS 46.99 - 46.96 47.09 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Japan Small Cap UCITS Dist 36.49 - 36.4 36.54 0.00 0.00% 2019/10/22 সময় 19:34
12.33 - 12.17 12.46 0.00 0.00% 2019/10/22 সময় 19:34
iShares Euro Government Bond 1-3Yr UCITS 144.57 - 144.48 144.57 0.00 0.00% 2019/10/22 সময় 19:34
iShares MSCI Emerging Markets UCITS Dist 35.77 - 35.61 35.82 0.00 0.00% 2019/10/22 সময় 19:34
iShares $ High Yield Corporate Bond UCITS 93.57 - 93.57 93.79 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers S&P Select Frontier UCITS 1C 12.86 - 12.74 12.86 0.00 0.00% 2019/10/22 সময় 19:34
SG FTSE MIB -3x Daily Short Collateralized 4.3 - 4.3 4.38 0.00 0.00% 2019/10/22 সময় 19:34
SPDR Barclays Capital Euro High Yield Bond 57.29 - 57.26 57.35 0.00 0.00% 2019/10/22 সময় 19:34
SPDR S&P Global Dividend Aristocrats UCITS 31.17 - 31.11 31.2 0.00 0.00% 2019/10/22 সময় 19:34
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.3 0.00 0.00% 2019/10/22 সময় 19:34
iShares Core MSCI Emerging Markets IMI UCITS 25.1 - 24.98 25.14 0.00 0.00% 2019/10/22 সময় 19:34
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.7485 - 2.7485 2.78 0.00 0.00% 2019/10/22 সময় 19:34
SG WTI Oil +3x Daily Leveraged Collateralized 14.6 - 13.58 14.6 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 - 11.79 11.83 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3648 - 1.3628 1.3716 0.00 0.00% 2019/10/22 সময় 19:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.36 - 41.26 41.37 0.00 0.00% 2019/10/22 সময় 19:34
ROBO-STOX Global Robotics and Automation GO UCITS 13.73 - 13.7 13.77 0.00 0.00% 2019/10/22 সময় 19:34
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0098 - 0.0095 0.0099 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II Barclays Global Aggregate Bond UC 22.55 - 22.5 22.56 0.00 0.00% 2019/10/22 সময় 19:34
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.53 0.00 0.00% 2019/10/22 সময় 19:34
iShares Emerging Markets Local Government Bond UCI 54.72 - 54.45 54.72 0.00 0.00% 2019/10/22 সময় 19:34
PIMCO Short-Term High Yield Corporate Bond Source 86.61 - 86.61 86.8 0.00 0.00% 2019/10/22 সময় 19:34
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 112.8 - 109.4 113 0.00 0.00% 2019/10/22 সময় 19:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.83 - 18.79 18.86 0.00 0.00% 2019/10/22 সময় 19:34
ETFS Copper 21.89 - 21.86 21.98 0.00 0.00% 2019/10/22 সময় 19:03
ETFS Short Nickel 19.2 - 19.2 19.2 0.00 0.00% 2019/10/22 সময় 19:03
Amundi CAC 40 UCITS 83.21 - 82.61 83.21 0.00 0.00% 2019/10/22 সময় 19:03
iShares MSCI EMU Dist 5.064 - 5.061 5.065 0.00 0.00% 2019/10/22 সময় 19:03
iShares MSCI UK UCITS 126.42 - 125.3 126.42 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor BTP Daily Short 37.67 - 37.55 37.76 0.00 0.00% 2019/10/22 সময় 19:03
ETFS Short Brent Crude 50.03 - 50.03 50.03 0.00 0.00% 2019/10/22 সময় 19:03
SG WTI Oil Collateralized 14.2 - 14.14 14.2 0.00 0.00% 2019/10/22 সময় 19:03
ETFS 3x Long USD Short EUR 84.89 - 84.8 84.9 0.00 0.00% 2019/10/22 সময় 19:03
Amundi ETF MSCI Italy UCITS 112.98 - 112.98 112.98 0.00 0.00% 2019/10/22 সময় 19:03
Amundi JPX-Nikkei 400 UCITS 134.93 - 134.56 135.15 0.00 0.00% 2019/10/22 সময় 19:03
iShares Core UK Gilts UCITS 16.28 - 16.24 16.3 0.00 0.00% 2019/10/22 সময় 19:03
Amundi ETF MSCI Europe UCITS 233.4 - 232.1 233.4 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor Robotics & AI UCITS Acc 18.43 - 18.43 18.54 0.00 0.00% 2019/10/22 সময় 19:03
SPDR MSCI Europe Energy UCITS 137.96 - 136.3 137.96 0.00 0.00% 2019/10/22 সময় 19:03
db Physical Silver Euro Hedged 112.03 - 112.03 112.83 0.00 0.00% 2019/10/22 সময় 19:03
Vanguard S&P 500 UCITS USD Inc 51.35 - 51.22 51.37 0.00 0.00% 2019/10/22 সময় 19:03
db x-trackers II iBoxx EUR High 17.35 - 17.34 17.35 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS Daily Leveraged BTP 376.23 - 376.23 377.02 0.00 0.00% 2019/10/22 সময় 19:03
Amundi Eur High Yld Liq Bd IBOXX 233.2 - 233.01 233.4 0.00 0.00% 2019/10/22 সময় 19:03
iShares MSCI Mexico Capped UCITS 97.11 - 96.86 97.11 0.00 0.00% 2019/10/22 সময় 19:03
iShares MSCI USA Small Cap UCITS 300.76 - 300.76 301.18 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.94 - 168.82 168.96 0.00 0.00% 2019/10/22 সময় 19:03
Amundi ETF Short MSCI USA Daily UCITS 12.3 - 12.3 12.35 0.00 0.00% 2019/10/22 সময় 19:03
db Brent Crude Oil Booster Euro Hedged 51.3 - 50.7 51.3 0.00 0.00% 2019/10/22 সময় 19:03
iShares Core Euro Government Bond UCITS 132.27 - 131.94 132.28 0.00 0.00% 2019/10/22 সময় 19:03
iShares MSCI Pacific ex-Japan UCITS Dist 39.8 - 39.8 39.8 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.79 - 98.67 99.79 0.00 0.00% 2019/10/22 সময় 19:03
iShares Euro Government Bond 7-10Yr UCITS 228.05 - 227.6 228.24 0.00 0.00% 2019/10/22 সময় 19:03
db x-trackers II Global Sovereign UCITS 1C 236.96 - 236.95 237.29 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.91 - 32.7 33.03 0.00 0.00% 2019/10/22 সময় 19:03
iShares Diversified Commodity Swap UCITS DE 18.09 - 17.96 18.09 0.00 0.00% 2019/10/22 সময় 19:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.1 - 42.91 43.1 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.8 - 20.72 20.8 0.00 0.00% 2019/10/22 সময় 19:03
SG FTSE MIB +3x Daily Leveraged Collateralized 41.53 - 40.85 41.53 0.00 0.00% 2019/10/22 সময় 19:03
Source Goldman Sachs Equity Factor World UCITS 138.84 - 138.34 139 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS Stoxx Europe 600 Financial Services 68.41 - 68.36 68.41 0.00 0.00% 2019/10/22 সময় 19:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.2 - 229.04 229.71 0.00 0.00% 2019/10/22 সময় 19:03
db x-trackers S&P Global Infrastructure UCITS 1C 43.52 - 43.34 43.56 0.00 0.00% 2019/10/22 সময় 19:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.41 - 51.26 51.44 0.00 0.00% 2019/10/22 সময় 19:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.58 - 117.58 117.63 0.00 0.00% 2019/10/22 সময় 19:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.99 - 100.65 101.08 0.00 0.00% 2019/10/22 সময় 19:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.36 - 188.52 189.36 0.00 0.00% 2019/10/22 সময় 19:03
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.575 - 49.42 49.575 0.00 0.00% 2019/10/22 সময় 19:03
iShares $ Short DurationHigh Yield Corporate Bond 83.8 - 83.45 83.95 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.88 - 91.85 91.93 0.00 0.00% 2019/10/22 সময় 19:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.8 - 64.62 64.86 0.00 0.00% 2019/10/22 সময় 19:03
UBS ETF MSCI World Socially Responsible UCITS USD 89.07 - 88.77 89.17 0.00 0.00% 2019/10/22 সময় 19:03
ETFS Natural Gas 0.0217 - 0.0217 0.0218 0.00 0.00% 2019/10/22 সময় 19:03
Amundi S&P 500 UCITS 49.26 - 49.06 49.26 0.00 0.00% 2019/10/22 সময় 19:03
ETFS All Commodities 7.232 - 7.226 7.256 0.00 0.00% 2019/10/22 সময় 19:03
ETFS Leveraged Corn ETC 1.322 - 1.322 1.35 0.00 0.00% 2019/10/22 সময় 19:03
ETFS Leveraged Cocoa ETC 6.24 - 6.22 6.4 0.00 0.00% 2019/10/22 সময় 19:03
ETFs 3X Short USD Long EUR 11.72 - 11.69 11.79 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS FTSE 100 C-GBP 12.18 - 12.07 12.18 0.00 0.00% 2019/10/22 সময় 19:03
Boost Shortdax 3X Daily ETC 4.74 - 4.71 4.76 0.00 0.00% 2019/10/22 সময় 19:03
iShares Core FTSE 100 UCITS 8.3 - 8.22 8.3 0.00 0.00% 2019/10/22 সময় 19:03
ETFS EUR Daily Hedged Coffee 2.146 - 2.106 2.146 0.00 0.00% 2019/10/22 সময় 19:03
iShares MSCI Europe Quality DE 7 - 6.98 7 0.00 0.00% 2019/10/22 সময় 19:03
iShares STOXX Europe 600 UCITS 39.02 - 38.83 39.02 0.00 0.00% 2019/10/22 সময় 19:03
SG Issuer ZT WTI X7 Long 18 Jun 21 0.026 - 0.023 0.026 0.00 0.00% 2019/10/22 সময় 19:03
Xtrackers ESG MSCI Europe UCITS 1C 20.62 - 20.59 20.62 0.00 0.00% 2019/10/22 সময় 19:03
ETFX DAXGlobal Gold Mining GO UCITS 24.2 - 24.2 24.5 0.00 0.00% 2019/10/22 সময় 19:03
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0065 - 0.0065 0.0076 0.00 0.00% 2019/10/22 সময় 19:03
db x-trackers ShortDAX Daily UCITS 1C 19.71 - 19.66 19.74 0.00 0.00% 2019/10/22 সময় 19:03
iShares Euro Government Bond 3-5Yr UCITS 174.56 - 174.37 174.6 0.00 0.00% 2019/10/22 সময় 19:03
SG WTI Oil -3x Daily Short Collateralized 16.5 - 16.5 17.45 0.00 0.00% 2019/10/22 সময় 19:03
iShares Euro Government Bond 15-30Yr UCITS 274.4 - 273 274.45 0.00 0.00% 2019/10/22 সময় 19:03
iShares Euro High Yield Corporate Bond UCITS 103.78 - 103.62 103.78 0.00 0.00% 2019/10/22 সময় 19:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.98 - 14.86 14.98 0.00 0.00% 2019/10/22 সময় 19:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.71 - 21.58 21.71 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Short Silver 14.07 - 14.07 14.07 0.00 0.00% 2019/10/22 সময় 18:33
db Physical Silver 150.88 - 150.88 151.82 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Leveraged Wheat 15.37 - 15.37 15.56 0.00 0.00% 2019/10/22 সময় 18:33
Boost Levdax 3X Daily 223.5 - 222.5 224.2 0.00 0.00% 2019/10/22 সময় 18:33
iShares Bric 50 UCITS 27.34 - 27.2 27.34 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Physical Platinum 75.08 - 74.83 75.2 0.00 0.00% 2019/10/22 সময় 18:33
iShares MSCI USA UCITS 259.99 - 259.99 259.99 0.00 0.00% 2019/10/22 সময় 18:33
SPDR MSCI Europe UCITS 210.75 - 210.3 210.9 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor Euro Stoxx 50 DR C 173.6 - 173.6 173.82 0.00 0.00% 2019/10/22 সময় 18:33
Amundi MSCI EM Asia UCITS 28.95 - 28.83 28.95 0.00 0.00% 2019/10/22 সময় 18:33
ETFS 3x Long GBP Short EUR 39.9 - 39.9 39.9 0.00 0.00% 2019/10/22 সময় 18:33
ETFS 5x Long USD Short EUR 96.93 - 96.93 97.57 0.00 0.00% 2019/10/22 সময় 18:33
iShares Digitalisation Acc 6.07 - 6.07 6.09 0.00 0.00% 2019/10/22 সময় 18:33
Amundi ETF MSCI Spain UCITS 196.42 - 196.42 197.24 0.00 0.00% 2019/10/22 সময় 18:33
Boost BTP 10Y 5x Short Daily 15.49 - 15.36 15.78 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Leveraged Aluminium ETC 1.767 - 1.764 1.776 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS MSCI Korea C-EUR 51.99 - 51.89 52.05 0.00 0.00% 2019/10/22 সময় 18:33
db x trackers II Eur Gov Bd 25 439.38 - 436.88 439.38 0.00 0.00% 2019/10/22 সময় 18:33
Vanguard Global Min Volatility 32.55 - 32.55 32.55 0.00 0.00% 2019/10/22 সময় 18:33
WisdomTree AT1 CoCo Bond UCITS 90 - 90 90.22 0.00 0.00% 2019/10/22 সময় 18:33
iShares Euro Covered Bond UCITS 158.59 - 158.44 158.72 0.00 0.00% 2019/10/22 সময় 18:33
Vanguard USD EM Government Bond 46.76 - 46.55 46.76 0.00 0.00% 2019/10/22 সময় 18:33
CSOP Source FTSE China A50 UCITS 20.44 - 20.44 20.53 0.00 0.00% 2019/10/22 সময় 18:33
iShares FTSE Italia MidSmall Cap 4.9 - 4.878 4.9 0.00 0.00% 2019/10/22 সময় 18:33
SPDR MSCI Europe Health Care UCITS 145.16 - 144.38 145.16 0.00 0.00% 2019/10/22 সময় 18:33
Amundi Floating Rate Euro Corporate 100.93 - 100.93 100.99 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers FTSE Vietnam UCITS 1C 28.45 - 28.21 28.45 0.00 0.00% 2019/10/22 সময় 18:33
iShares $ Treasury Bond 1-3Yr UCITS 118.94 - 118.71 118.96 0.00 0.00% 2019/10/22 সময় 18:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.6 - 47.6 47.6 0.00 0.00% 2019/10/22 সময় 18:33
Amundi S&P 500 EUR Hedged Daily UCITS 75.09 - 74.94 75.09 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers Harvest CSI300 UCITS DR 9.84 - 9.83 9.84 0.00 0.00% 2019/10/22 সময় 18:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.7 - 20.64 20.7 0.00 0.00% 2019/10/22 সময় 18:33
iShares European Property Yield UCITS 44.18 - 43.93 44.24 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS MSCI World Energy TR C-EUR 261.4 - 259.81 261.58 0.00 0.00% 2019/10/22 সময় 18:33
Amundi ETF MSCI Europe Healthcare UCITS 265.9 - 262.8 265.9 0.00 0.00% 2019/10/22 সময় 18:33
iShares Euro Government Bond 5-7Yr UCITS 163.7 - 163.6 163.8 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers MSCI Russia Capped UCITS 1C 31.58 - 31.2 31.58 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.89 - 42.89 42.89 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.19 - 242 243.29 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.22 - 142.6 143.22 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.67 - 127.21 127.67 0.00 0.00% 2019/10/22 সময় 18:33
Amundi Index Solutions MSCI North America DR 70.38 - 70.08 70.38 0.00 0.00% 2019/10/22 সময় 18:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.02 - 64.83 65.02 0.00 0.00% 2019/10/22 সময় 18:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.74 - 38.55 38.74 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.16 - 239.41 240.21 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.61 - 28.61 28.61 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.04 - 56.04 56.08 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers MSCI World Consumer Staples DR 1C 33.125 - 33.01 33.2 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.96 - 159.8 159.99 0.00 0.00% 2019/10/22 সময় 18:33
First Trust Indxx Innovative Transaction&Process 19.52 - 19.38 19.53 0.00 0.00% 2019/10/22 সময় 18:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 - 52.63 52.81 0.00 0.00% 2019/10/22 সময় 18:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.03 - 52.82 53.03 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.14 - 20.14 20.18 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers II Barclays Global Aggregate Bond UC 42.45 - 42.3 42.45 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.84 - 250.34 250.85 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers IIEmerging Markets Liquid Eurobond U 332.14 - 331.29 332.14 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.83 - 29.79 29.85 0.00 0.00% 2019/10/22 সময় 18:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.51 - 96.51 96.65 0.00 0.00% 2019/10/22 সময় 18:33
Source Morningstar US Energy Infrastructure MLP UC 66.91 - 66.91 66.96 0.00 0.00% 2019/10/22 সময় 18:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.12 - 70.91 71.12 0.00 0.00% 2019/10/22 সময় 18:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.76 - 15.76 15.76 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Gold 15.34 - 15.34 15.36 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Cocoa 2.263 - 2.263 2.29 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS DAX 120.48 - 120.3 120.72 0.00 0.00% 2019/10/22 সময় 18:33
ETFS 5x Short USD Long EUR 8.24 - 8.24 8.31 0.00 0.00% 2019/10/22 সময় 18:33
iShares MSCI World UCITS Dist 42.38 - 42.21 42.39 0.00 0.00% 2019/10/22 সময় 18:33
iShares MSCI Europe UCITS Dist 24.63 - 24.55 24.63 0.00 0.00% 2019/10/22 সময় 18:33
iShares Edge MSCI World Min Vol 46.13 - 46.02 46.18 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers II iBoxx EUR 1-3Yr 9.77 - 9.76 9.78 0.00 0.00% 2019/10/22 সময় 18:33
ETFS DAX Daily 2x Short GO UCITS 3.87 - 3.85 3.87 0.00 0.00% 2019/10/22 সময় 18:33
iShares Global Clean Energy UCITS 5.724 - 5.724 5.769 0.00 0.00% 2019/10/22 সময় 18:33
iShares Healthcare Innovation Acc 5.357 - 5.309 5.372 0.00 0.00% 2019/10/22 সময় 18:33
iShares Euro Ultrashort Bond UCITS 100.19 - 100.12 100.19 0.00 0.00% 2019/10/22 সময় 18:33
PowerShares Preferred Shares UCITS 18.136 - 18.1 18.15 0.00 0.00% 2019/10/22 সময় 18:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.09 - 41 41.09 0.00 0.00% 2019/10/22 সময় 18:33
iShares Global Infrastructure UCITS 27.25 - 27.11 27.25 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.32 - 29.32 29.42 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 - 9.7 9.74 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.47 - 10.42 10.47 0.00 0.00% 2019/10/22 সময় 18:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.58 - 23.51 23.63 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.12 - 12.09 12.15 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.3 - 12.3 12.33 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.26 - 125.21 125.26 0.00 0.00% 2019/10/22 সময় 18:33
SG Silver +3X Daily Leveraged Collateralized 9.89 - 10 9.91 0.00 0.00% 2019/10/22 সময় 18:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.78 - 3.77 3.79 0.00 0.00% 2019/10/22 সময় 18:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.272 - 11.25 11.282 0.00 0.00% 2019/10/22 সময় 18:33
iShares Euro Corporate Bond ex-Financials UCITS 120.53 - 120.53 120.6 0.00 0.00% 2019/10/22 সময় 18:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.12 - 169.12 169.25 0.00 0.00% 2019/10/22 সময় 18:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.24 - 27.2 27.25 0.00 0.00% 2019/10/22 সময় 18:33
ETFS Energy 3.135 - 3.135 3.135 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Soybeans 15.79 - 15.79 15.79 0.00 0.00% 2019/10/22 সময় 18:03
Boost Brent Oil 19.85 - 19.73 19.87 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Agriculture 3.53 - 3.53 3.55 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Natural Gas 0.0243 - 0.0241 0.0243 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Soybean Oil 2.969 - 2.969 2.969 0.00 0.00% 2019/10/22 সময় 18:03
UBS MSCI UK A-acc 27.3 - 27.18 27.3 0.00 0.00% 2019/10/22 সময় 18:03
Source MSCI Europe 229.8 - 229.8 229.8 0.00 0.00% 2019/10/22 সময় 18:03
Source S&P 500 UCITS 492.71 - 491.05 492.71 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Short Natural Gas 431.28 - 429.8 435 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Long SEK Short EUR 41.91 - 41.84 41.92 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Short USD Long EUR 34.56 - 34.55 34.63 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers CSI300 UCITS 1C 10.73 - 10.67 10.73 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers MSCI EMU UCITS DR 41.18 - 41.06 41.2 0.00 0.00% 2019/10/22 সময় 18:03
Lyxor UCITS Japan (Topix) D-EUR 131.06 - 130.64 131.27 0.00 0.00% 2019/10/22 সময় 18:03
WisdomTree Europe Equity Income 13.03 - 13.01 13.04 0.00 0.00% 2019/10/22 সময় 18:03
iShares Edge MSCI Europe Min Vol 46.86 - 46.55 46.86 0.00 0.00% 2019/10/22 সময় 18:03
Boost Palladium 2X Leverage Daily 352.86 - 350 354.67 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers MSCI Korea UCITS DR 59.13 - 59.13 59.13 0.00 0.00% 2019/10/22 সময় 18:03
ETFS Pharma Breakthrough GO UCITS 8.33 - 8.32 8.33 0.00 0.00% 2019/10/22 সময় 18:03
iShares Euro Aggregate Bond UCITS 128.04 - 127.86 128.06 0.00 0.00% 2019/10/22 সময় 18:03
iShares MSCI Russia Adr/Gdr UCITS 122.03 - 120.92 122.03 0.00 0.00% 2019/10/22 সময় 18:03
iShares Euro Government Bond 10-15yr 196.6 - 196.6 196.6 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers MSCI Indonesia UCITS 1C 13.93 - 13.83 13.93 0.00 0.00% 2019/10/22 সময় 18:03
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 - 3.22 3.26 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers ShortDAX x2 Daily UCITS 1C 3.177 - 3.166 3.184 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers II iBoxx $ Treasuries DR 2D 118.82 - 118.7 118.82 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers STOXX Europe 600 UCITS DR 1C 85.78 - 85.39 85.78 0.00 0.00% 2019/10/22 সময় 18:03
Invesco Elwood Global Blockchain UCITS Acc 39.44 - 39.38 39.44 0.00 0.00% 2019/10/22 সময় 18:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.25 - 155.13 155.28 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 83.63 - 83.63 83.63 0.00 0.00% 2019/10/22 সময় 18:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.59 - 45.59 45.68 0.00 0.00% 2019/10/22 সময় 18:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.12 - 20.09 20.16 0.00 0.00% 2019/10/22 সময় 18:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.05 - 13.05 13.05 0.00 0.00% 2019/10/22 সময় 18:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.47 - 159.19 159.5 0.00 0.00% 2019/10/22 সময় 18:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.37 - 49.23 49.52 0.00 0.00% 2019/10/22 সময় 18:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.3 - 66.21 66.3 0.00 0.00% 2019/10/22 সময় 18:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.98 - 19.98 20.03 0.00 0.00% 2019/10/22 সময় 18:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.754 - 14.724 14.754 0.00 0.00% 2019/10/22 সময় 18:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.07 - 14.99 15.07 0.00 0.00% 2019/10/22 সময় 18:03
Boost WTI Oil 16.064 - 16.064 16.064 0.00 0.00% 2019/10/22 সময় 17:33
ETFS Gasoline 22.96 - 22.96 22.96 0.00 0.00% 2019/10/22 সময় 17:33
Lyxor UCITS MSCI EMU 48.54 - 48.44 48.59 0.00 0.00% 2019/10/22 সময় 17:33
ETFS Leveraged Nickel 85.59 - 85.59 85.59 0.00 0.00% 2019/10/22 সময় 17:33
Lyxor US TIPS DR D-USD 93.65 - 93.65 93.65 0.00 0.00% 2019/10/22 সময় 17:33
Vanguard FTSE Dev World 58.2 - 58.2 58.2 0.00 0.00% 2019/10/22 সময় 17:33
Amundi MSCI Germany UCITS 233.05 - 233.05 233.75 0.00 0.00% 2019/10/22 সময় 17:33
Lyxor MSCI World Ex EMU C 125.3 - 124.94 125.3 0.00 0.00% 2019/10/22 সময় 17:33
Boost EM 3x Leverage Daily 132.5 - 131.33 132.5 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers SP 500 UCITS 45.05 - 45.02 45.05 0.00 0.00% 2019/10/22 সময় 17:33
iShares Edge MSCI USA MF GBp 6.643 - 6.643 6.643 0.00 0.00% 2019/10/22 সময় 17:33
BNP Paribas Easy SP 500 UCITS 12.6 - 12.56 12.6 0.00 0.00% 2019/10/22 সময় 17:33
iShares STOXX Europe 50 UCITS 33.04 - 33.01 33.04 0.00 0.00% 2019/10/22 সময় 17:33
Amundi MSCI Europe Banks UCITS 79 - 78.93 79.54 0.00 0.00% 2019/10/22 সময় 17:33
Boost Palladium 1X Short Daily 21.3 - 21.21 21.3 0.00 0.00% 2019/10/22 সময় 17:33
db Physical Platinum Euro Hedged 56.67 - 56.39 56.72 0.00 0.00% 2019/10/22 সময় 17:33
Health Care S&P US Sector Source 375 - 370.26 375 0.00 0.00% 2019/10/22 সময় 17:33
ETFS Battery Value Chain GO UCITS 7.16 - 7.16 7.17 0.00 0.00% 2019/10/22 সময় 17:33
iShares Asia Property Yield UCITS 27.14 - 27.07 27.14 0.00 0.00% 2019/10/22 সময় 17:33
Amundi ETF MSCI Europe Value UCITS 224.5 - 224.5 224.5 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers MSCI Europe UCITS DR 60.94 - 60.75 60.94 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers LevDAX Daily UCITS 1C 115.86 - 115.68 116.34 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers MSCI EM Asia UCITS 1C 44.42 - 44.35 44.42 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers MSCI Japan UCITS 1C DR 55.33 - 55 55.33 0.00 0.00% 2019/10/22 সময় 17:33
Low Carbon 100 Europe THEAM Easy UCITS 179.44 - 178.78 179.44 0.00 0.00% 2019/10/22 সময় 17:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.99 - 43.78 43.99 0.00 0.00% 2019/10/22 সময় 17:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.86 - 49.47 49.86 0.00 0.00% 2019/10/22 সময় 17:33
Lyxor UCITS Stoxx Europe 600 Technology 56.25 - 56.25 56.25 0.00 0.00% 2019/10/22 সময় 17:33
Boost US Treasuries 10Y 3X Leverage Daily 108.19 - 108.19 108.19 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers MSCI Emerging Markets UCITS 40.19 - 39.94 40.19 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.22 - 16.22 16.22 0.00 0.00% 2019/10/22 সময় 17:33
SG Gold +3X Daily Leveraged Collateralized 40.13 - 40.01 40.13 0.00 0.00% 2019/10/22 সময় 17:33
Source Utilities S&P US Select Sector UCITS 353.45 - 352.62 353.45 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers STOXX Europe 600 Utilities UCITS 102.46 - 102.46 102.46 0.00 0.00% 2019/10/22 সময় 17:33
Source Financials S&P US Select Sector UCITS USD 181.21 - 181.21 182.29 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.78 - 144.44 144.78 0.00 0.00% 2019/10/22 সময় 17:33
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.61 - 90.61 90.65 0.00 0.00% 2019/10/22 সময় 17:33
Source Morningstar US Energy Infrastructure MLP UC 41.47 - 41.47 41.63 0.00 0.00% 2019/10/22 সময় 17:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.84 - 17.81 17.89 0.00 0.00% 2019/10/22 সময় 17:33
iShares FTSE MIB UCITS Dist 13.76 - 13.68 13.76 0.00 0.00% 2019/10/22 সময় 17:33
iShares MSCI Europe ex-UK UCITS 32.93 - 32.93 32.93 0.00 0.00% 2019/10/22 সময় 17:33
ETFS EUR Daily Hedged Brent Crude 3.313 - 3.313 3.313 0.00 0.00% 2019/10/22 সময় 17:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.42 - 38.27 38.43 0.00 0.00% 2019/10/22 সময় 17:33
ETFS Zinc 7.12 - 7.1 7.13 0.00 0.00% 2019/10/22 সময় 17:04
ETFS Petroleum 10.73 - 10.73 10.73 0.00 0.00% 2019/10/22 সময় 17:04
ETFS Long NOK Short EUR 40.15 - 40.15 40.27 0.00 0.00% 2019/10/22 সময় 17:04
ETFS 3x Long JPY Short EUR 24.7 - 24.7 24.7 0.00 0.00% 2019/10/22 সময় 17:04
ETFS EUR Daily Hedged Sugar 2.32 - 2.32 2.32 0.00 0.00% 2019/10/22 সময় 17:04
Vanguard EUR Corporate Bond 53.98 - 53.97 53.98 0.00 0.00% 2019/10/22 সময় 17:04
Boost BTP 10Y 3X Leverage Daily 189 - 185.98 189 0.00 0.00% 2019/10/22 সময় 17:04
iShares MSCI EMU Small Cap UCITS 202.15 - 201.65 202.3 0.00 0.00% 2019/10/22 সময় 17:04
Lyxor UCITS MSCI Indonesia C-EUR 128.44 - 127.46 128.44 0.00 0.00% 2019/10/22 সময় 17:04
db x trackers II Eur Gov Bd 10 15 318.15 - 318.15 318.15 0.00 0.00% 2019/10/22 সময় 17:04
PIMCO EM Advantage Local Bond EUR 69.93 - 69.6 70.02 0.00 0.00% 2019/10/22 সময় 17:04
db x-trackers MSCI Canada UCITS 1C 48.82 - 48.59 48.82 0.00 0.00% 2019/10/22 সময় 17:04
iShares MSCI EM Minimum Volatility 26.81 - 26.73 26.81 0.00 0.00% 2019/10/22 সময় 17:04
db x-trackers S&P/ASX 200 UCITS DR 1C 35.54 - 35.48 35.54 0.00 0.00% 2019/10/22 সময় 17:04
SSgA SPDR MSCI Emerging Markets UCITS 48.63 - 48.63 48.64 0.00 0.00% 2019/10/22 সময় 17:04
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.3 - 10.3 10.3 0.00 0.00% 2019/10/22 সময় 17:04
db x-trackers Portfolio Total Return UCITS 1C 229.19 - 228.93 229.19 0.00 0.00% 2019/10/22 সময় 17:04
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 316.85 - 316.7 316.85 0.00 0.00% 2019/10/22 সময় 17:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169 - 168.99 169 0.00 0.00% 2019/10/22 সময় 17:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.71 - 254.27 254.71 0.00 0.00% 2019/10/22 সময় 17:04
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.12 - 92.12 92.44 0.00 0.00% 2019/10/22 সময় 17:04
VanEck Vectors Global Fallen Angel High Yield Bond 47.61 - 47.61 47.61 0.00 0.00% 2019/10/22 সময় 17:04
ETFS Nickel 13.92 - 13.91 14 0.00 0.00% 2019/10/22 সময় 16:34
Amundi MSCI EMU UCITS 212.3 - 211.95 212.3 0.00 0.00% 2019/10/22 সময় 16:34
iShares EURO STOXX UCITS 38.53 - 38.46 38.58 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor UCITS Privex D-EUR 8.45 - 8.4 8.48 0.00 0.00% 2019/10/22 সময় 16:34
ETFS EUR Daily Hedged Gold 6.7 - 6.7 6.7 0.00 0.00% 2019/10/22 সময় 16:34
Boost Copper 3x Short Daily 64.84 - 64.5 65.69 0.00 0.00% 2019/10/22 সময় 16:34
WisdomTree EM Equity Income 14.06 - 14.06 14.06 0.00 0.00% 2019/10/22 সময় 16:34
Source STOXX Europe 600 UCITS 84.63 - 84.63 84.63 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers MSCI EM EMEA UCITS 26.4 - 26.3 26.4 0.00 0.00% 2019/10/22 সময় 16:34
iShares MSCI North America UCITS 50.57 - 50.57 50.57 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 267.2 - 265.5 267.2 0.00 0.00% 2019/10/22 সময় 16:34
SPDR Thomson Reuters Global Convert 32.46 - 32.34 32.48 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers MSCI EM DR 1C Unhedged 43.598 - 43.47 43.598 0.00 0.00% 2019/10/22 সময় 16:34
Amundi Index Solutions MSCI Europe DR 63.35 - 63.15 63.35 0.00 0.00% 2019/10/22 সময় 16:34
iShares MSCI World Value Factor UCITS 27.73 - 27.65 27.73 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor UCITS Stoxx Europe 600 Insurance 42.45 - 42.4 42.45 0.00 0.00% 2019/10/22 সময় 16:34
SPDR Barclays Euro Corporate Bond UCITS 59.45 - 59.45 59.45 0.00 0.00% 2019/10/22 সময় 16:34
SSgA SPDR S&P Emerging Markets Dividend 14.38 - 14.36 14.38 0.00 0.00% 2019/10/22 সময় 16:34
Franklin LibertyQ Emerging Markets UCITS 22.17 - 22.17 22.17 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.1 - 91.1 91.1 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers MSCI AC Asia Ex Japan UCITS 39.09 - 39.05 39.09 0.00 0.00% 2019/10/22 সময় 16:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.79 - 12.78 12.83 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers II iTraxx Crossover 5y UCITS 197.58 - 197.54 197.58 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.23 - 96.23 96.46 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor UCITS MSCI World Industrials TR C-EUR 322.08 - 320.09 322.4 0.00 0.00% 2019/10/22 সময় 16:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.62 - 7.62 7.62 0.00 0.00% 2019/10/22 সময় 16:34
Ossiam World ESG Machine Learning UCITS 1A EUR 116.18 - 116.05 116.18 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers MSCI USA Minimum Volatility DR 1D 36.71 - 36.69 36.71 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.7 - 322.2 323.7 0.00 0.00% 2019/10/22 সময় 16:34
Amundi Index Solutions - Amundi Prime Euro Govies 21.59 - 21.59 21.59 0.00 0.00% 2019/10/22 সময় 16:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.35 - 65.19 65.35 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.37 - 70.84 71.37 0.00 0.00% 2019/10/22 সময় 16:34
Amundi ETF Global Equity Multi Smart Allocation Sc 424.38 - 424.07 424.38 0.00 0.00% 2019/10/22 সময় 16:34
Amundi Index Solutions - Amundi Prime Euro Corpora 20.98 - 20.98 20.98 0.00 0.00% 2019/10/22 সময় 16:34
Amundi Index Solutions Barclays Global AGG 500M DR 52.32 - 52.15 52.32 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.15 - 69.12 69.15 0.00 0.00% 2019/10/22 সময় 16:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.89 - 58.82 58.99 0.00 0.00% 2019/10/22 সময় 16:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.79 - 8.74 8.79 0.00 0.00% 2019/10/22 সময় 16:34
db x-trackers MSCI AC World UCITS DR 21.9 - 21.8 21.9 0.00 0.00% 2019/10/22 সময় 16:34
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.43 - 55.38 55.47 0.00 0.00% 2019/10/22 সময় 16:34
PIMCO Euro Short-Term High Yield Corporate Bond So 9.829 - 9.798 9.829 0.00 0.00% 2019/10/22 সময় 16:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.78 13.83 0.00 0.00% 2019/10/22 সময় 16:34
ETFS EUR Daily Hedged Corn 3.06 - 3.06 3.06 0.00 0.00% 2019/10/22 সময় 16:04
db x-trackers LPX MM Private Equity UCITS 63.43 - 63.43 63.43 0.00 0.00% 2019/10/22 সময় 16:04
db x-trackers STOXX Europe 600 Tech UCITS 75.04 - 75.04 75.3 0.00 0.00% 2019/10/22 সময় 16:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.99 11.01 0.00 0.00% 2019/10/22 সময় 16:04
iShares MSCI Europe Value Factor 5.96 - 5.944 5.96 0.00 0.00% 2019/10/22 সময় 16:04
Societe Generale Effekten ZT FTSE MIB Total Return 0.49 - 0.49 0.51 0.00 0.00% 2019/10/22 সময় 16:04
ETFS Short Copper 28.21 - 28.21 28.21 0.00 0.00% 2019/10/22 সময় 15:33
ETFS Long CHF Short EUR 56.62 - 56.62 56.62 0.00 0.00% 2019/10/22 সময় 15:33
ETFS Physical PM Basket 105.56 - 105.56 105.56 0.00 0.00% 2019/10/22 সময় 15:33
UBS Barclays US Liquid Corporates 13.18 - 13.15 13.19 0.00 0.00% 2019/10/22 সময় 15:33
Lyxor UCITS Stoxx Europe 600 Retail 40.39 - 40.13 40.39 0.00 0.00% 2019/10/22 সময় 15:33
SPDR Euro Stoxx Low Volatility UCITS 41.11 - 41.09 41.11 0.00 0.00% 2019/10/22 সময় 15:33
db x-trackers MSCI Brazil UCITS DR 1C 45.73 - 45.73 45.73 0.00 0.00% 2019/10/22 সময় 15:33
ETFX Russell 2000 US Small CAP GO UCITS 58.4 - 58.4 58.4 0.00 0.00% 2019/10/22 সময় 15:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 404.2 - 402.55 404.2 0.00 0.00% 2019/10/22 সময় 15:33
Lyxor UCITS Stoxx 50 Daily Short 15.69 - 15.68 15.76 0.00 0.00% 2019/10/22 সময় 15:33
Amundi MSCI World UCITS 293.02 - 292.44 293.02 0.00 0.00% 2019/10/22 সময় 15:04
Amundi Index Solutions MSCI World DR 67.02 - 67.02 67.05 0.00 0.00% 2019/10/22 সময় 15:04
UBS ETF MSCI EMU Value UCITS EUR Adis 37.45 - 37.33 37.45 0.00 0.00% 2019/10/22 সময় 15:04
Invesco Variable Rate Preferred Shares UCITS 37.27 - 37.27 37.27 0.00 0.00% 2019/10/22 সময় 15:04
Amundi Index Solutions - Amundi Prime Japan UCITS 22.56 - 22.56 22.56 0.00 0.00% 2019/10/22 সময় 15:04
ETFS Corn 0.69 - 0.684 0.69 0.00 0.00% 2019/10/22 সময় 14:33
Lyxor Long Gold 122.1 - 121.25 122.14 0.00 0.00% 2019/10/22 সময় 14:33
SPDR MSCI World UCITS 19.32 - 19.32 19.32 0.00 0.00% 2019/10/22 সময় 14:33
db x-trackers Nifty 50 144.5 - 144.5 144.5 0.00 0.00% 2019/10/22 সময় 14:33
ETFS Long GBP Short EUR 49.4 - 49.35 49.4 0.00 0.00% 2019/10/22 সময় 14:33
Amundi MSCI Brazil UCITS 47.16 - 47.07 47.16 0.00 0.00% 2019/10/22 সময় 14:33
db x-trackers DAX UCITS DR 123.36 - 123.34 123.36 0.00 0.00% 2019/10/22 সময় 14:33
ETFS 5x Short GBP Long EUR 30 - 30 30 0.00 0.00% 2019/10/22 সময় 14:33
Lyxor UCITS MSCI USA D-EUR 258.55 - 258.31 258.81 0.00 0.00% 2019/10/22 সময় 14:33
ETFS EUR Daily Hedged Wheat 3.331 - 3.331 3.331 0.00 0.00% 2019/10/22 সময় 14:33
Boost Euro Stoxx50 3X Short Daily 4.25 - 4.22 4.3 0.00 0.00% 2019/10/22 সময় 14:33
iShares Euro Corporate Bond BBB UK 5.255 - 5.245 5.255 0.00 0.00% 2019/10/22 সময় 14:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.77 - 28.73 28.77 0.00 0.00% 2019/10/22 সময় 14:33
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.06 - 16.06 16.06 0.00 0.00% 2019/10/22 সময় 14:33
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.45 98.45 0.00 0.00% 2019/10/22 সময় 14:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.37 - 138.33 138.37 0.00 0.00% 2019/10/22 সময় 14:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.56 - 37.31 37.56 0.00 0.00% 2019/10/22 সময় 14:33
Amundi Index Solutions - Amundi Prime US Treasury 19.17 - 19.17 19.17 0.00 0.00% 2019/10/22 সময় 14:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.42 - 23.33 23.42 0.00 0.00% 2019/10/22 সময় 14:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.29 - 113.21 113.29 0.00 0.00% 2019/10/22 সময় 14:33
PowerShares EURO STOXX High Dividend Low Volatilit 27.225 - 27.13 27.225 0.00 0.00% 2019/10/22 সময় 14:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.86 - 18.85 18.86 0.00 0.00% 2019/10/22 সময় 14:33
Lyxor UCITS MSCI World Financials TR C-EUR 169.82 - 169.82 169.82 0.00 0.00% 2019/10/22 সময় 14:04
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.36 - 120.36 120.36 0.00 0.00% 2019/10/22 সময় 14:04
ETFS Silver 15.12 - 15.06 15.12 0.00 0.00% 2019/10/22 সময় 14:04
Amundi ETF FTSE MIB UCITS 44.13 - 44.13 44.13 0.00 0.00% 2019/10/22 সময় 14:04
iShares MSCI Korea UCITS Acc 128.79 - 128.79 128.79 0.00 0.00% 2019/10/22 সময় 14:04
Boost Bund 10Y 3X Short Daily 39.98 - 39.98 40.16 0.00 0.00% 2019/10/22 সময় 14:04
Amundi ETF Euro Inflation UCITS 230.01 - 229.5 230.13 0.00 0.00% 2019/10/22 সময় 14:04
UBS ETF MSCI World UCITS USD A-dis 198.83 - 198.56 198.83 0.00 0.00% 2019/10/22 সময় 14:04
db x-trackers STOXX Europe 600 Banks UCITS 35.02 - 34.8 35.02 0.00 0.00% 2019/10/22 সময় 14:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.35 - 65.35 65.35 0.00 0.00% 2019/10/22 সময় 14:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.03 - 54.03 54.03 0.00 0.00% 2019/10/22 সময় 14:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.61 - 115.53 115.61 0.00 0.00% 2019/10/22 সময় 14:04
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.87 - 143.85 143.87 0.00 0.00% 2019/10/22 সময় 14:04
db x-trackers II iBoxx Germany UCITS 1D 212.19 - 212.19 212.19 0.00 0.00% 2019/10/22 সময় 13:34
ETFS Lead 18 - 18 18 0.00 0.00% 2019/10/22 সময় 13:34
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/22 সময় 13:34
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.36 - 93.29 93.36 0.00 0.00% 2019/10/22 সময় 13:34
ETFS 3x Short JPY Long EUR 28.41 - 28.41 28.41 0.00 0.00% 2019/10/22 সময় 13:04
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.89 - 21.89 21.89 0.00 0.00% 2019/10/22 সময় 13:04
Invesco AT1 Capital Bond UCITS Dist 19.18 - 19.18 19.18 0.00 0.00% 2019/10/22 সময় 13:04
Amundi ETF MSCI Japan UCITS 200.9 - 200.9 200.9 0.00 0.00% 2019/10/22 সময় 12:33
Vanguard FTSE Developed Europe 30.81 - 30.81 30.9 0.00 0.00% 2019/10/22 সময় 12:33
Lyxor UCITS MSCI Malaysia C-EUR 13.8 - 13.8 13.8 0.00 0.00% 2019/10/22 সময় 12:33
Franklin LibertyQ Global Dividend UCITS 24.15 - 24.15 24.15 0.00 0.00% 2019/10/22 সময় 12:33
Franklin LibertyQ European Dividend UCITS 24.05 - 24.05 24.05 0.00 0.00% 2019/10/22 সময় 12:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.24 - 46.24 46.24 0.00 0.00% 2019/10/22 সময় 12:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.92 - 105.92 105.92 0.00 0.00% 2019/10/22 সময় 12:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.95 - 138.95 138.95 0.00 0.00% 2019/10/22 সময় 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 - 16.13 16.13 0.00 0.00% 2019/10/22 সময় 12:33
Amundi MSCI USA UCITS 330.07 - 330.07 330.07 0.00 0.00% 2019/10/22 সময় 12:04
WisdomTree Japan Equity UK 13.9 - 13.9 13.9 0.00 0.00% 2019/10/22 সময় 12:04
ETFS Long JPY Short EUR 44.37 - 44.37 44.37 0.00 0.00% 2019/10/22 সময় 12:04
Amundi ETF MSCI Pacific Ex Japan UCITS 553.4 - 553.4 555.53 0.00 0.00% 2019/10/22 সময় 12:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.25 - 103.25 103.25 0.00 0.00% 2019/10/22 সময় 12:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.89 - 41.89 41.89 0.00 0.00% 2019/10/22 সময় 12:04
Amundi ETF Nasdaq-100 UCITS 78.84 - 78.84 78.84 0.00 0.00% 2019/10/22 সময় 11:33
Boost BTP 10Y 3X Short Daily 28.09 - 28.09 28.09 0.00 0.00% 2019/10/22 সময় 11:33
Invesco AT1 Capital Bond UCITS 20.53 - 20.53 20.53 0.00 0.00% 2019/10/22 সময় 11:33
iShares MSCI EMU Large Cap UCITS 38.82 - 38.82 38.82 0.00 0.00% 2019/10/22 সময় 11:33
SPDR MSCI Europe Small Cap UCITS 234.4 - 234.4 234.4 0.00 0.00% 2019/10/22 সময় 11:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.01 - 69.01 69.01 0.00 0.00% 2019/10/22 সময় 11:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.5 - 101.5 101.5 0.00 0.00% 2019/10/22 সময় 11:03
iShares USD Floating Rate Bond Dis 4.556 - 4.556 4.556 0.00 0.00% 2019/10/22 সময় 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.06 - 65.06 65.06 0.00 0.00% 2019/10/22 সময় 11:03
Lyxor Core Morningstar US DR UCITS Acc 9.87 - 9.87 9.87 0.00 0.00% 2019/10/22 সময় 11:03
Lyxor UCITS Pan Africa C-EUR 9.26 - 9.2 9.26 0.00 0.00% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged Soybeans 6.56 - 6.56 6.6 0.00 0.00% 2019/10/21 সময় 19:34
db x trackers II Eur Gov Bd 15+ 395.71 - 395 395.71 0.00 0.00% 2019/10/21 সময় 19:34
db x-trackers MSCI Taiwan UCITS DR 28.1 - 28.1 28.1 0.00 0.00% 2019/10/21 সময় 19:34
BetaBuilders US Equity UCITS USD Acc 23.64 - 23.64 23.64 0.00 0.00% 2019/10/21 সময় 19:34
Franklin LibertyQ Global Equity SRI UCITS 26.21 - 26.18 26.21 0.00 0.00% 2019/10/21 সময় 19:34
Ossiam World Minimum Variance NR UCITS 1C 180.17 - 179.9 180.17 0.00 0.00% 2019/10/21 সময় 19:34
PowerShares Emerging Markets USD Bond ETF 17.59 - 17.56 17.59 0.00 0.00% 2019/10/21 সময় 19:34
Amundi Index Solutions - Amundi Prime Global Govie 21.63 - 21.6 21.63 0.00 0.00% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.18 - 247.18 247.34 0.00 0.00% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.12 - 283.12 283.17 0.00 0.00% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged Cotton 7.74 - 7.74 7.77 0.00 0.00% 2019/10/21 সময় 19:34
Powershares Global Buyback Achievers UCITS 31.6 - 31.35 31.6 0.00 0.00% 2019/10/21 সময় 19:34
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/21 সময় 19:04
ETFS EUR Daily Hedged Natural Gas 1.799 - 1.784 1.82 0.00 0.00% 2019/10/21 সময় 19:04
Amundi ETF MSCI World Financials UCITS 169 - 168.01 169 0.00 0.00% 2019/10/21 সময় 19:04
Vanguard USD Corporate 1-3 year Bond UCITS 45.93 - 45.86 45.93 0.00 0.00% 2019/10/21 সময় 19:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.95 10.95 0.00 0.00% 2019/10/21 সময় 19:04
ETFS 3x Short GBP Long EUR 25.65 - 25.65 25.8 0.00 0.00% 2019/10/21 সময় 18:33
WisdomTree US Equity Income 18.05 - 18.05 18.05 0.00 0.00% 2019/10/21 সময় 18:33
Lyxor UCITS Stoxx Europe 600 Media 36.55 - 36.55 36.55 0.00 0.00% 2019/10/21 সময় 18:33
SG DAX +3x Daily Leveraged Collateralized 71.01 - 70.1 71.01 0.00 0.00% 2019/10/21 সময় 18:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.46 - 146.46 146.46 0.00 0.00% 2019/10/21 সময় 18:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.37 - 101.36 101.44 0.00 0.00% 2019/10/21 সময় 18:33
ETFS Softs 2.459 - 2.459 2.459 0.00 0.00% 2019/10/21 সময় 18:33
ETFS EUR Daily Hedged Silver 3.838 - 3.838 3.838 0.00 0.00% 2019/10/21 সময় 18:33
ETFS-E Fund MSCI China A GO 12.82 - 12.82 12.82 0.00 0.00% 2019/10/21 সময় 18:03
Vanguard Global Value Factor 29.4 - 29.4 29.4 0.00 0.00% 2019/10/21 সময় 18:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.58 - 22.58 22.61 0.00 0.00% 2019/10/21 সময় 18:03
ETFS EUR Daily Hedged Copper 5.188 - 5.188 5.188 0.00 0.00% 2019/10/21 সময় 17:33
Lyxor Italia Equity PIR C Acc 108.08 - 108 108.08 0.00 0.00% 2019/10/21 সময় 17:33
SG DAX -3x Daily Short Collateralized 6.65 - 6.65 6.65 0.00 0.00% 2019/10/21 সময় 17:33
Boost US Treasuries 10Y 3X Short Daily 62.87 - 62.72 62.87 0.00 0.00% 2019/10/21 সময় 17:33
SG ETC Bund Futures +5x Daily Long Collateralized 224.64 - 224.64 224.64 0.00 0.00% 2019/10/21 সময় 17:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.71 - 157.71 157.71 0.00 0.00% 2019/10/21 সময় 17:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 63.71 - 63.71 63.71 0.00 0.00% 2019/10/21 সময় 17:33
ETFS Long USD Short EUR 53.72 - 53.72 53.72 0.00 0.00% 2019/10/21 সময় 17:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.55 - 20.44 20.55 0.00 0.00% 2019/10/21 সময় 17:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.78 - 44.7 44.8 0.00 0.00% 2019/10/21 সময় 17:33
Ossiam Shiller Barclays Cape UK 341.4 - 341.4 341.4 0.00 0.00% 2019/10/21 সময় 17:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.38 - 29.38 29.38 0.00 0.00% 2019/10/21 সময় 17:04
WisdomTree US Quality Div Growth UCITS USD Acc 21.95 - 21.95 21.95 0.00 0.00% 2019/10/21 সময় 17:04
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.49 - 21.45 21.49 0.00 0.00% 2019/10/21 সময় 17:04
ETFS EUR Daily Hedged Zinc 10.36 - 10.36 10.36 0.00 0.00% 2019/10/21 সময় 16:33
UBS Bloomberg Barclays US Liquid Corporates Intere 12.62 - 12.62 12.62 0.00 0.00% 2019/10/21 সময় 16:33
ETFX DAX Daily 2x Long GO UCITS 299.9 - 295.25 299.9 0.00 0.00% 2019/10/21 সময় 16:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.49 - 53.44 53.49 0.00 0.00% 2019/10/21 সময় 16:33
Lyxor Euro Stoxx 300 DR D 145.62 - 145.62 145.62 0.00 0.00% 2019/10/21 সময় 16:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.02 - 53.02 53.02 0.00 0.00% 2019/10/21 সময় 16:03
Vanguard Global Momentum Factor 30.31 - 30.31 30.31 0.00 0.00% 2019/10/21 সময় 15:33
db x-trackers Russell Midcap 22.51 - 22.51 22.52 0.00 0.00% 2019/10/21 সময় 14:34
SSgA SPDR S&P 400 US Mid Cap 50.77 - 50.7 50.77 0.00 0.00% 2019/10/21 সময় 14:34
db x-trackers STOXX Europe 600 Telecom UCITS 70.94 - 70.94 70.94 0.00 0.00% 2019/10/21 সময় 14:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.62 - 80.62 80.62 0.00 0.00% 2019/10/21 সময় 13:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.37 - 72.37 72.37 0.00 0.00% 2019/10/21 সময় 13:03
SG Gold Collateralized 48.82 - 48.82 48.82 0.00 0.00% 2019/10/21 সময় 12:34
Amundi MSCI India UCITS 527.45 - 527.45 527.45 0.00 0.00% 2019/10/21 সময় 12:34
iShares eb.rexx Jumbo Pfandbriefe 107.17 - 107.17 107.17 0.00 0.00% 2019/10/21 সময় 12:34
PowerShares FTSE RAFI US 1000 UCITS 17.53 - 17.53 17.53 0.00 0.00% 2019/10/21 সময় 12:34
iShares MSCI World Size Factor UCITS 30.59 - 30.59 30.59 0.00 0.00% 2019/10/21 সময় 12:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.22 - 217.22 219.29 0.00 0.00% 2019/10/21 সময় 12:34
Amundi Index Solutions Barclays US Gov Inflation-L 48.745 - 48.745 48.745 0.00 0.00% 2019/10/21 সময় 12:34
UBS Factor MSCI EMU Prime Value U EUR Ad 16 - 16 16 0.00 0.00% 2019/10/21 সময় 12:34
ETFS Industrial Metals 10.28 - 10.28 10.28 0.00 0.00% 2019/10/21 সময় 12:05
Lyxor MSCI EMU Growth DR C EUR 135 - 135 135 0.00 0.00% 2019/10/21 সময় 12:05
WisdomTree Eurozone Quality Div 17.4 - 17.4 17.4 0.00 0.00% 2019/10/21 সময় 11:33
Source Russell 2000 UCITS 66.22 - 66.22 66.22 0.00 0.00% 2019/10/21 সময় 11:33
Amundi Index Solutions S&P 500 DR 70.46 - 70.34 70.46 0.00 0.00% 2019/10/21 সময় 11:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.49 - 100.49 100.49 0.00 0.00% 2019/10/21 সময় 11:33
ETFS EUR Daily Hedged Nickel 7.108 - 7.108 7.108 0.00 0.00% 2019/10/18 সময় 19:32
Ind. S&P US Sel Sector Source 352.94 - 352.94 353.34 0.00 0.00% 2019/10/18 সময় 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.26 - 77.26 77.26 0.00 0.00% 2019/10/18 সময় 19:32
Source STOXX Europe Mid 200 UCITS 91.29 - 91.29 91.29 0.00 0.00% 2019/10/18 সময় 19:32
SPDR MSCI Europe Technology UCITS 76.88 - 76.88 77.37 0.00 0.00% 2019/10/18 সময় 19:32
SPDR MSCI Europe Consumer Staples UCITS 197.02 - 197.02 197.02 0.00 0.00% 2019/10/18 সময় 19:32
HSBC MSCI China A Inclusion UCITS 8.4 - 8.39 8.4 0.00 0.00% 2019/10/18 সময় 19:32
ETFS EUR Daily Hedged Industrial Metals 6.62 - 6.62 6.62 0.00 0.00% 2019/10/18 সময় 19:32
PowerShares FTSE RAFI Europe UCITS 9.3 - 9.3 9.3 0.00 0.00% 2019/10/18 সময় 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.47 - 64.47 64.47 0.00 0.00% 2019/10/18 সময় 18:32
Vanguard FTSE 100 UCITS GBP Inc 36.6 - 36.6 36.91 0.00 0.00% 2019/10/18 সময় 18:02
Amundi ETF MSCI World Ex EMU UCITS 303.67 - 303.67 303.67 0.00 0.00% 2019/10/18 সময় 17:03
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.94 14.95 0.00 0.00% 2019/10/18 সময় 16:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.1 - 15.08 15.1 0.00 0.00% 2019/10/18 সময় 15:32
Boost Bund 10Y 3X Leverage Daily 172.6 - 172.6 172.6 0.00 0.00% 2019/10/18 সময় 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 114.02 - 113.78 114.02 0.00 0.00% 2019/10/18 সময় 15:02
iShares MDAX UCITS DE 220.95 - 220.95 220.95 0.00 0.00% 2019/10/18 সময় 14:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.72 - 23.72 23.83 0.00 0.00% 2019/10/18 সময় 14:02
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/10/18 সময় 12:32
Amundi Index Solutions - Amundi Prime Europe UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/10/18 সময় 12:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.65 - 54.65 54.65 0.00 0.00% 2019/10/18 সময় 11:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.18 - 18.18 18.18 0.00 0.00% 2019/10/18 সময় 11:02
WisdomTree Europe SmallCap 16.43 - 16.41 16.43 0.00 0.00% 2019/10/17 সময় 19:32
db x-trackers CAC 40 UCITS 1D DR 59.94 - 59.87 59.95 0.00 0.00% 2019/10/17 সময় 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 125.24 - 125.24 125.5 0.00 0.00% 2019/10/17 সময় 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.85 - 94.56 95.6 0.00 0.00% 2019/10/17 সময় 19:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.35 - 20.35 20.35 0.00 0.00% 2019/10/17 সময় 19:02
ETFS Short GBP Long EUR 37.835 - 37.605 37.835 0.00 0.00% 2019/10/17 সময় 18:32
Vanguard FTSE Japan USD 27.19 - 27.19 27.19 0.00 0.00% 2019/10/17 সময় 17:32
ETFS Short All Commodities DJ UBSCI 72.81 - 72.81 72.81 0.00 0.00% 2019/10/17 সময় 17:32
ETFS Leveraged Agriculture 3.98 - 3.98 3.98 0.00 0.00% 2019/10/17 সময় 16:02
ETFS Tin 27.61 - 27.4 27.61 0.00 0.00% 2019/10/17 সময় 14:32
Invesco MSCI Europe ESG Leaders Catholic Principle 44.83 - 44.83 44.83 0.00 0.00% 2019/10/17 সময় 14:32
ETFS 3x Long CHF Short EUR 50 - 50 50 0.00 0.00% 2019/10/17 সময় 14:02
ETFS Precious Metals 16.44 - 16.44 16.44 0.00 0.00% 2019/10/17 সময় 13:33
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.1 10.1 0.00 0.00% 2019/10/17 সময় 13:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.26 - 13.26 13.26 0.00 0.00% 2019/10/17 সময় 13:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.3 - 15.3 15.3 0.00 0.00% 2019/10/17 সময় 12:33
db x-trackers II EONIA UCITS 1C 136.9 - 136.9 136.9 0.00 0.00% 2019/10/17 সময় 11:33
ETFS Livestock 2.52 - 2.52 2.56 0.00 0.00% 2019/10/16 সময় 19:03
SG EURO STOXX 50 -3x Daily Short Collateralized 6.92 - 6.92 6.92 0.00 0.00% 2019/10/16 সময় 18:33
SPDR MSCI Europe Industrials UCITS 179.86 - 179.86 179.86 0.00 0.00% 2019/10/16 সময় 16:33
ETFS Daily Hedged Aluminum 5.39 - 5.39 5.39 0.00 0.00% 2019/10/16 সময় 15:03
ETFS Short CHF Long EUR 32.16 - 32.16 32.16 0.00 0.00% 2019/10/16 সময় 14:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.52 - 244.52 244.82 0.00 0.00% 2019/10/16 সময় 14:03
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 সময় 13:33
WisdomTree India Quality Acc 15.822 - 15.822 15.822 0.00 0.00% 2019/10/16 সময় 11:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.2 - 247.2 247.2 0.00 0.00% 2019/10/15 সময় 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.7 - 10.7 10.7 0.00 0.00% 2019/10/15 সময় 17:03
Vanguard Global Liquidity Factor 31.45 - 31.43 31.45 0.00 0.00% 2019/10/15 সময় 16:33
BetaBuilders US Equity UCITS USD Dist 23.54 - 23.54 23.54 0.00 0.00% 2019/10/15 সময় 16:03
SG Gold -3X Daily Short Collateralized 20.57 - 20.57 20.57 0.00 0.00% 2019/10/15 সময় 14:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.00 0.00% 2019/10/15 সময় 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/10/15 সময় 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.00 0.00% 2019/10/15 সময় 13:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 সময় 18:33
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 সময় 15:03
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 সময় 14:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 সময় 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 সময় 12:33
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 সময় 11:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 সময় 18:33
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 সময় 11:32
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 সময় 19:34
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 সময় 17:34
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 সময় 19:33
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 সময় 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 সময় 11:32
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 সময় 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 সময় 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 সময় 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 সময় 13:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 সময় 12:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 সময় 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 সময় 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 সময় 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 সময় 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 সময় 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 সময় 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 সময় 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 সময় 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 সময় 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 সময় 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 সময় 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 সময় 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 সময় 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 সময় 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 সময় 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 সময় 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 সময় 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 সময় 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 সময় 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 সময় 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 সময় 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 সময় 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 সময় 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 সময় 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 সময় 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 সময় 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 সময় 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 সময় 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 সময় 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 সময় 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 সময় 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 সময় 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 সময় 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 সময় 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 সময় 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 সময় 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 সময় 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 সময় 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 সময় 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 সময় 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 সময় 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 সময় 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 সময় 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 সময় 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 সময় 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 সময় 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 সময় 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 সময় 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 সময় 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 সময় 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 সময় 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 সময় 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 সময় 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 সময় 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 সময় 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 সময় 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 সময় 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 সময় 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 সময় 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 সময় 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 সময় 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 সময় 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 সময় 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 সময় 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 সময় 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 সময় 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 সময় 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 সময় 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 সময় 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 সময় 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 সময় 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 সময় 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 সময় 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 সময় 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 সময় 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 সময় 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 সময় 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 সময় 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 সময় 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 সময় 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 সময় 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 সময় 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 সময় 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 সময় 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 সময় 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 সময় 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 সময় 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 সময় 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 সময় 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 সময় 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 সময় 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 সময় 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 সময় 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 সময় 0:00