অনলাইন ফোরাম
Italy
Italy

FTSE IT Mid Cap

22,742
লাইভ রেট
379 (1.7%)
পরিবর্তন
21 August 2019
সময় 20:32:43
128 (0.57%)
পরিবর্তন / 3 মাস
547 (2.46%)
পরিবর্তন / 6 মাস
283 (1.23%)
বার্ষিক আবর্তন

Italy

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
ETFS Physical Gold 129.13 129.12 128.6 129.18 0.04 0.03% 2019/08/21 সময় 21:02
ETFS Leveraged Corn ETC 1.203 1.2 1.2 1.223 0.02 1.58% 2019/08/21 সময় 21:02
Boost Shortdax 3X Daily ETC 6.17 6.21 6.15 6.28 0.25 4.05% 2019/08/21 সময় 21:02
Boost S&P 500 3X Short Daily 3.49 - 3.49 3.55 0.03 0.86% 2019/08/21 সময় 21:02
Boost Nasdaq 100 3X Short Daily 1.1114 1.118 1.1114 1.1268 0.01 0.77% 2019/08/21 সময় 21:02
Boost WTI Oil 3X Leverage Daily 0.5075 0.5136 0.505 0.5242 0.01 2.82% 2019/08/21 সময় 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.59 21.55 21.41 21.59 0.20 0.94% 2019/08/21 সময় 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.87 317.74 317.27 318.01 0.14 0.04% 2019/08/21 সময় 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.94 281.73 281.73 281.94 0.01 0.00% 2019/08/21 সময় 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.63 244.39 244.39 244.68 0.15 0.06% 2019/08/21 সময় 21:02
iShares Core FTSE 100 UCITS 718.5 718.02 713.3 719.04 7.90 1.11% 2019/08/21 সময় 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.617 1.62 1.616 1.633 0.01 0.49% 2019/08/21 সময় 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.77 18.81 0.09 0.48% 2019/08/21 সময় 20:32
Boost WTI Oil 16.636 - 16.636 16.636 0.13 0.78% 2019/08/21 সময় 20:32
ETFS Short Coffee 64.12 65.25 64.12 65.25 1.38 2.15% 2019/08/21 সময় 20:32
SPDR MSCI ACWI IMI 121.72 121.61 121.61 121.72 0.42 0.35% 2019/08/21 সময় 20:32
SSgA SPDR MSCI ACWI 118.49 118.15 118.15 118.64 0.49 0.42% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI EMU 45.81 45.78 45.78 45.81 0.61 1.35% 2019/08/21 সময় 20:32
Boost Levdax 3X Daily 178.59 179.5 175.07 179.55 5.09 2.93% 2019/08/21 সময় 20:32
db x-trackers Nifty 50 135.93 136.11 135.72 136.38 2.55 1.88% 2019/08/21 সময় 20:32
ETFS Short Agriculture 60.65 - 60.65 60.65 0.21 0.35% 2019/08/21 সময় 20:32
SPDR MSCI Europe UCITS 200.9 200.4 200.4 200.9 2.76 1.39% 2019/08/21 সময় 20:32
Amundi MSCI China UCITS 255.5 255.47 255.47 255.5 0.50 0.20% 2019/08/21 সময় 20:32
Amundi MSCI World UCITS 283.25 282.77 282.77 283.25 0.83 0.29% 2019/08/21 সময় 20:32
Amundi ETF MSCI UK UCITS 187.24 187.2 186.26 187.3 1.40 0.75% 2019/08/21 সময় 20:32
Amundi MSCI Brazil UCITS 45.58 45.79 45.58 45.79 0.38 0.84% 2019/08/21 সময় 20:32
ETFS Physical Swiss Gold 130.85 130.77 130.46 130.94 0.42 0.32% 2019/08/21 সময় 20:32
iShares Nikkei 225 UCITS 164.75 164.54 164.28 164.75 0.87 0.53% 2019/08/21 সময় 20:32
ETFS 3X Daily Short Sugar 23.89 23.17 23.005 23.89 0.06 0.25% 2019/08/21 সময় 20:32
iShares MSCI Canada UCITS 115.93 115.8 115.8 115.93 0.53 0.46% 2019/08/21 সময় 20:32
ETFS 5x Short GBP Long EUR 41.9 - 41.9 41.9 0.24 0.58% 2019/08/21 সময় 20:32
Boost Silver 2X Short Daily 50.98 - 50.98 50.98 0.76 1.49% 2019/08/21 সময় 20:32
ETFS 3x Daily Long FTSE 100 16.55 - 16.55 16.55 0.28 1.72% 2019/08/21 সময় 20:32
ETFS-E Fund MSCI China A GO 12.58 12.59 12.58 12.6 0.02 0.16% 2019/08/21 সময় 20:32
iShares MSCI Australia UCITS 32.23 32.17 32.17 32.23 0.00 0.00% 2019/08/21 সময় 20:32
iShares MSCI Japan UCITS Acc 127.94 127.65 127.42 127.94 0.04 0.03% 2019/08/21 সময় 20:32
Vanguard Global Value Factor 27.16 27.18 27.16 27.18 0.08 0.29% 2019/08/21 সময় 20:32
x-trackers Swiss Large DR 1D 97.08 97.35 97.08 97.5 0.35 0.36% 2019/08/21 সময় 20:32
Lyxor Italia Equity PIR C Acc 101.14 101.16 101.14 101.16 1.49 1.50% 2019/08/21 সময় 20:32
db x trackers II Eur Gov Bd 25 451.7 450.66 447.67 452 0.86 0.19% 2019/08/21 সময় 20:32
iShares Edge MSCI World MF GBp 6.029 5.994 5.994 6.029 0.02 0.28% 2019/08/21 সময় 20:32
Lyxor MSCI EMU Small Cap C EUR 271.35 268.65 268.65 271.35 1.85 0.69% 2019/08/21 সময় 20:32
Boost BTP 10Y 3X Leverage Daily 174 172.5 172.5 174.9 4.00 2.35% 2019/08/21 সময় 20:32
iShares Euro Covered Bond UCITS 160.83 160.92 160.79 160.92 0.32 0.20% 2019/08/21 সময় 20:32
db x-trackers MSCI EM EMEA UCITS 25.35 25.31 25.31 25.35 0.31 1.24% 2019/08/21 সময় 20:32
Health Care S&P US Sector Source 369.6 367.62 367.62 369.6 0.85 0.23% 2019/08/21 সময় 20:32
iShares MSCI EMU Large Cap UCITS 36.77 36.62 36.62 36.77 0.21 0.57% 2019/08/21 সময় 20:32
iShares MSCI USA Small Cap UCITS 295.08 295.26 294.43 295.42 1.05 0.36% 2019/08/21 সময় 20:32
Boost Palladium 2X Leverage Daily 254.23 262.02 254.23 263 7.52 2.96% 2019/08/21 সময় 20:32
ETFS Pharma Breakthrough GO UCITS 8.76 - 8.76 8.76 0.11 1.27% 2019/08/21 সময় 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.02 28.11 28.02 28.11 0.00 0.00% 2019/08/21 সময় 20:32
UBS MSCI EMU Socially Responsible 92.27 92.22 92.22 92.27 1.02 1.12% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Value UCITS 205.2 205.7 204.05 205.7 1.50 0.74% 2019/08/21 সময় 20:32
Boost Nasdaq 100 3X Leverage Daily 1225 1223 1204.68 1228.01 11.30 0.93% 2019/08/21 সময় 20:32
iShares MSCI EM Minimum Volatility 26.11 26.14 26.11 26.14 0.11 0.42% 2019/08/21 সময় 20:32
SPDR MSCI Europe Health Care UCITS 145 - 144.2 145 1.02 0.71% 2019/08/21 সময় 20:32
db x-trackers Russell 2000 UCITS GB 189.58 189.53 189.53 189.58 0.39 0.21% 2019/08/21 সময় 20:32
db x-trackers MSCI EM LatAm UCITS 1C 40.18 39.96 39.96 40.18 0.68 1.72% 2019/08/21 সময় 20:32
iShares Euro Government Bond 10-15yr 196.3 196 196 196.3 1.20 0.62% 2019/08/21 সময় 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191.1 190.98 190.84 191.21 0.13 0.07% 2019/08/21 সময় 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.23 39.14 39.14 39.23 0.14 0.36% 2019/08/21 সময় 20:32
Vanguard FTSE All-World UCITS USD Inc 75.97 75.81 75.74 75.97 0.20 0.26% 2019/08/21 সময় 20:32
Low Carbon 100 Europe THEAM Easy UCITS 170.34 170.22 169.08 170.44 1.54 0.91% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 254.9 253.8 253.8 254.9 0.53 0.21% 2019/08/21 সময় 20:32
Ossiam US Minimum Variance NR UCITS 1C 204.84 204.94 204.84 205.3 0.17 0.08% 2019/08/21 সময় 20:32
PIMCO Euro Short Maturity Source UCITS 100.18 - 100.18 100.21 0.01 0.01% 2019/08/21 সময় 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.16 37.15 37.15 37.16 0.05 0.13% 2019/08/21 সময় 20:32
Franklin LibertyQ Global Dividend UCITS 23.17 - 23.17 23.17 0.09 0.39% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 27.02 27.05 26.97 27.05 0.22 0.82% 2019/08/21 সময় 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.65 143.54 142.5 143.77 0.10 0.07% 2019/08/21 সময় 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.24 104.12 104.12 104.24 0.13 0.12% 2019/08/21 সময় 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 120.55 120.49 120.33 120.55 0.09 0.07% 2019/08/21 সময় 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.74 230.89 230.27 230.89 0.14 0.06% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 231.91 232.09 231.55 232.09 0.38 0.16% 2019/08/21 সময় 20:32
db x-trackers S&P Select Frontier UCITS 1C 13.18 13.16 13.16 13.18 0.00 0.00% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.88 306.9 306.9 307.88 0.41 0.13% 2019/08/21 সময় 20:32
Source Utilities S&P US Select Sector UCITS 338.79 337.89 337.89 339.3 1.04 0.31% 2019/08/21 সময় 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197.12 196.67 196.67 197.12 1.22 0.62% 2019/08/21 সময় 20:32
Amundi Euro Corporate Financials IBOXX UCITS 139.22 139.16 139.05 139.22 0.02 0.01% 2019/08/21 সময় 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 49.05 49.08 48.98 49.2 0.16 0.33% 2019/08/21 সময় 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.84 195.34 195.34 195.84 0.62 0.32% 2019/08/21 সময় 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.42 158.52 158.42 158.52 0.07 0.04% 2019/08/21 সময় 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 79.34 79.25 79.25 79.34 1.20 1.54% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.37 241.09 240.67 241.37 0.02 0.01% 2019/08/21 সময় 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.82 113.86 113.82 113.86 0.16 0.14% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.78 116.45 116.45 116.95 0.06 0.05% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.91 55.21 54.91 55.27 0.74 1.37% 2019/08/21 সময় 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 409.24 408.63 408.63 409.24 2.15 0.53% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.22 253.02 252.53 253.22 0.16 0.06% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.77 115.78 115.72 115.78 0.02 0.02% 2019/08/21 সময় 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.1 54.07 54.07 54.1 0.06 0.11% 2019/08/21 সময় 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.14 52.13 52.13 52.19 0.06 0.12% 2019/08/21 সময় 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.13 26.1 26.1 26.13 0.12 0.46% 2019/08/21 সময় 20:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.67 67.74 67.6 67.74 0.04 0.06% 2019/08/21 সময় 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.74 93.72 93.72 93.74 0.05 0.05% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.95 62.26 62.26 62.95 1.07 1.73% 2019/08/21 সময় 20:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 53.8 53.35 53.15 53.8 1.74 3.34% 2019/08/21 সময় 20:32
Source Consumer Discretionary S&P US Select Sector 351.02 349.08 349.08 351.02 3.76 1.08% 2019/08/21 সময় 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.19 68.3 68.11 68.34 0.17 0.25% 2019/08/21 সময় 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.744 14.754 14.744 14.754 0.01 0.09% 2019/08/21 সময় 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.54 14.51 14.51 14.54 0.01 0.07% 2019/08/21 সময় 20:32
ETFS Sugar 5.8 5.82 5.8 5.85 0.03 0.52% 2019/08/21 সময় 20:32
ETFS Wheat 0.4997 0.4979 0.4955 0.5011 0.00 0.08% 2019/08/21 সময় 20:32
ETFS Copper 21.55 - 21.5 21.61 0.05 0.23% 2019/08/21 সময় 20:32
Lyxor UCITS DAX 111.4 111.5 110.58 111.66 1.24 1.13% 2019/08/21 সময় 20:32
db Physical Gold 132.06 131.82 131.56 132.1 0.01 0.01% 2019/08/21 সময় 20:32
ETFS Agriculture 3.36 - 3.35 3.36 0.01 0.30% 2019/08/21 সময় 20:32
ETFS Natural Gas 0.0217 0.0219 0.0217 0.0223 0.00 0.92% 2019/08/21 সময় 20:32
ETFS WTI Crude Oil 7.4 7.45 7.38 7.48 0.09 1.23% 2019/08/21 সময় 20:32
Lyxor UCITS LevDAX 90.87 91.11 89.41 91.11 2.38 2.69% 2019/08/21 সময় 20:32
SPDR S&P 500 UCITS 264.36 264.18 263.12 264.36 0.26 0.10% 2019/08/21 সময় 20:32
ETFS Lev Natural Gas 8.885 9 8.885 9.379 0.37 4.12% 2019/08/21 সময় 20:32
ETFS Leveraged Wheat 12.05 12.01 12 12.22 0.04 0.33% 2019/08/21 সময় 20:32
ETFS Short Lean Hogs 71.88 70.97 70.97 71.88 1.95 2.79% 2019/08/21 সময় 20:32
iShares $ Tips UCITS 198.05 197.93 197.45 198.05 0.39 0.20% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE MIB 20.11 20.14 19.93 20.18 0.30 1.51% 2019/08/21 সময় 20:32
113.48 113.44 112.44 113.64 1.42 1.27% 2019/08/21 সময় 20:32
iShares MSCI USA UCITS 253.05 252.19 252.19 253.05 0.52 0.21% 2019/08/21 সময় 20:32
Lyxor US TIPS DR D-USD 94.66 94.53 94.24 94.66 0.21 0.22% 2019/08/21 সময় 20:32
ETFS Leveraged Zinc ETC 5.24 5.05 5.05 5.24 0.17 3.27% 2019/08/21 সময় 20:32
ETFS Short USD Long EUR 34.73 34.77 34.73 34.77 0.01 0.03% 2019/08/21 সময় 20:32
Source MSCI World UCITS 54.85 54.78 54.61 54.86 0.06 0.11% 2019/08/21 সময় 20:32
Vonvmib7Lslfissae181220 3.21 3.23 3.12 3.29 0.28 9.56% 2019/08/21 সময় 20:32
ETFS 3x Daily Long Sugar 4.451 4.511 4.451 4.59 0.05 1.03% 2019/08/21 সময় 20:32
ETFS 3x Daily Long Wheat 3.225 3.22 3.18 3.288 0.02 0.53% 2019/08/21 সময় 20:32
ETFS Leveraged Sugar ETC 1.53 1.55 1.53 1.55 0.00 0.20% 2019/08/21 সময় 20:32
iShares Nasdaq 100 UCITS 391 391.2 389.19 391.2 1.30 0.33% 2019/08/21 সময় 20:32
ETFS 3X Daily Long Coffee 2.735 - 2.62 2.787 0.17 6.77% 2019/08/21 সময় 20:32
ETFS 3x Daily Long Copper 27.895 27.695 27.595 27.895 0.37 1.34% 2019/08/21 সময় 20:32
ETFS 3X Daily Long Dax 30 11.16 11.15 10.92 11.22 0.36 3.33% 2019/08/21 সময় 20:32
ETFS 3x Daily Long Nickel 43.7 43.38 43.05 44.58 1.39 3.29% 2019/08/21 সময় 20:32
ETFS 3x Daily Long Silver 24.81 24.68 24.475 24.81 0.03 0.12% 2019/08/21 সময় 20:32
ETFS 3x Daily Short Wheat 51.29 52.27 50.21 52.27 0.11 0.21% 2019/08/21 সময় 20:32
ETFS Leveraged Coffee ETC 0.525 - 0.508 0.534 0.02 4.58% 2019/08/21 সময় 20:32
ETFS Leveraged Copper ETC 4.467 4.45 4.44 4.479 0.04 0.88% 2019/08/21 সময় 20:32
ETFS Leveraged Silver ETC 5.16 5.11 5.09 5.16 0.00 0.00% 2019/08/21 সময় 20:32
iShares MSCI Turkey UCITS 13.89 13.9 13.83 13.9 0.04 0.29% 2019/08/21 সময় 20:32
Lyxor UCITS S&P 500 D-EUR 26.89 26.86 26.79 26.89 0.12 0.45% 2019/08/21 সময় 20:32
ETFS 3X Daily Short Coffee 59.69 59.59 58.1 61.7 5.02 8.41% 2019/08/21 সময় 20:32
ETFS 3X Daily Short Dax 30 1.505 1.5 1.4936 1.535 0.05 3.07% 2019/08/21 সময় 20:32
ETFS 3x Daily Short Silver 16.96 17.01 16.96 17.01 0.00 0.00% 2019/08/21 সময় 20:32
ETFS 3x Long USD Short EUR 84.81 84.85 84.72 84.95 0.50 0.59% 2019/08/21 সময় 20:32
ETFS 5x Long GBP Short EUR 17.11 17 17 17.11 0.31 1.85% 2019/08/21 সময় 20:32
ETFS Leveraged Brent Crude 43.31 43.77 42.51 43.77 2.50 6.13% 2019/08/21 সময় 20:32
iShares Core S&P 500 UCITS 260.64 260.21 259.4 260.64 0.53 0.20% 2019/08/21 সময় 20:32
iShares Digitalisation Acc 6.08 6.05 6.03 6.08 0.10 1.67% 2019/08/21 সময় 20:32
iShares S&P 500 UCITS Dist 26.31 26.28 26.2 26.33 0.02 0.08% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.9 32.84 32.64 32.93 0.35 1.08% 2019/08/21 সময় 20:32
Source Bloomberg Commodity 14.488 14.522 14.48 14.522 0.07 0.47% 2019/08/21 সময় 20:32
Boost Copper 3x Short Daily 70.59 70.89 70.24 71.01 0.11 0.16% 2019/08/21 সময় 20:32
Boost Silver 3X Short Daily 72.9 73.45 72.9 74.2 0.30 0.41% 2019/08/21 সময় 20:32
ETFS 3X Daily Long FTSE MIB 5.941 5.953 5.856 5.995 0.28 4.87% 2019/08/21 সময় 20:32
ETFS EUR Daily Hedged Wheat 2.942 2.935 2.935 2.942 0.26 8.77% 2019/08/21 সময় 20:32
iShares EURO Dividend UCITS 20.09 20.1 19.99 20.16 0.15 0.75% 2019/08/21 সময় 20:32
Amundi Euro Corporates UCITS 229.04 229.09 228.84 229.09 0.04 0.02% 2019/08/21 সময় 20:32
Boost Gold 3X Leverage Daily 27.43 27.32 27.12 27.43 0.04 0.15% 2019/08/21 সময় 20:32
Boost WTI Oil 3X Short Daily 16.27 16.02 15.72 16.37 0.51 3.13% 2019/08/21 সময় 20:32
ETFS 3X Daily Short FTSE MIB 0.8314 0.8288 0.8218 0.8405 0.04 5.00% 2019/08/21 সময় 20:32
ETFS Leveraged Aluminium ETC 1.921 1.891 1.891 1.921 0.02 1.15% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World D-EUR 189.62 189.56 188.41 189.62 0.64 0.34% 2019/08/21 সময় 20:32
Source Physical Gold P Certs 131.59 131.41 131.1 131.6 0.09 0.07% 2019/08/21 সময় 20:32
BNP Paribas Easy SP 500 UCITS 12.23 12.2 12.2 12.24 0.00 0.00% 2019/08/21 সময় 20:32
Boost FTSE MIB 3x Short Daily 6.81 6.76 6.72 6.89 0.32 4.70% 2019/08/21 সময় 20:32
db x-trackers CSI300 UCITS 1C 10.38 10.4 10.38 10.42 0.01 0.10% 2019/08/21 সময় 20:32
iShares Core MSCI World UCITS 51.31 51.23 51.04 51.31 0.29 0.57% 2019/08/21 সময় 20:32
iShares MSCI Japan UCITS Dist 12.14 12.15 12.09 12.15 0.03 0.25% 2019/08/21 সময় 20:32
Lyxor Robotics & AI UCITS Acc 18.27 18.12 18.12 18.27 0.14 0.77% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.63 - 73.63 74.26 0.13 0.18% 2019/08/21 সময় 20:32
Lyxor UCITS World Water D-EUR 38.37 38.35 38.22 38.45 0.23 0.60% 2019/08/21 সময় 20:32
Boost Brent Oil 3X Short Daily 5.792 5.727 5.61 5.956 0.39 6.72% 2019/08/21 সময় 20:32
Boost Silver 3X Leverage Daily 2.3835 2.3705 2.334 2.3835 0.02 0.65% 2019/08/21 সময় 20:32
ETFS 3x Daily Long Natural Gas 0.505 0.52 0.505 0.543 0.03 6.34% 2019/08/21 সময় 20:32
ETFS Leveraged Soybean Oil ETC 1.307 1.3 1.3 1.31 0.02 1.76% 2019/08/21 সময় 20:32
iShares $ Corporate Bond UCITS 111.23 111.19 110.68 111.23 0.44 0.40% 2019/08/21 সময় 20:32
iShares JPM EM Bond EUR Hedged 95.25 95.32 95.06 95.33 0.30 0.32% 2019/08/21 সময় 20:32
iShares MSCI Europe UCITS Dist 23.42 23.44 23.35 23.46 0.27 1.17% 2019/08/21 সময় 20:32
iShares STOXX Europe 600 UCITS 37.43 37.4 37.17 37.49 0.43 1.16% 2019/08/21 সময় 20:32
Boost S&P 500 3X Leverage Daily 608.4 606.5 599.1 608.8 1.70 0.28% 2019/08/21 সময় 20:32
ETFS 3x Daily Short Natural Gas 12 11.574 11.14 12 0.68 6.01% 2019/08/21 সময় 20:32
iShares Edge MSCI World Min Vol 45.37 45.35 45.24 45.41 0.04 0.09% 2019/08/21 সময় 20:32
iShares MSCI Europe Momentum UK 6.75 6.74 6.74 6.75 0.04 0.60% 2019/08/21 সময় 20:32
iShares US Property Yield UCITS 27.48 27.36 27.36 27.48 0.16 0.58% 2019/08/21 সময় 20:32
Solutions Ise Cyber Security Go 14.154 14.09 13.91 14.154 0.27 1.92% 2019/08/21 সময় 20:32
Vanguard USD EM Government Bond 47.21 47.11 47 47.21 0.07 0.15% 2019/08/21 সময় 20:32
Boost FTSE MIB 3x Leverage Daily 73.54 73.7 72.5 74.3 3.11 4.42% 2019/08/21 সময় 20:32
Boost Natural Gas 3x Short Daily 11.57 11.41 10.65 11.57 0.75 6.93% 2019/08/21 সময় 20:32
db x-trackers CAC 40 UCITS 1D DR 57.14 57.04 56.82 57.17 0.80 1.42% 2019/08/21 সময় 20:32
ETFS 3x Daily Long FTSE China 50 6.452 6.484 6.388 6.484 0.10 1.53% 2019/08/21 সময় 20:32
ETFS 3X Daily Long Wti Crude Oil 6.397 6.49 6.321 6.601 0.23 3.78% 2019/08/21 সময় 20:32
iShares MSCI EMU Small Cap UCITS 192.98 192.36 192.36 192.98 2.12 1.11% 2019/08/21 সময় 20:32
iShares S&P 500 EUR Hedged UCITS 64.61 64.54 64.35 64.66 0.33 0.51% 2019/08/21 সময় 20:32
Lyxor UCITS Corporate Bond C-EUR 155.8 155.76 155.71 155.92 0.13 0.08% 2019/08/21 সময় 20:32
SSgA SPDR S&P 500 Low Volatility 51.65 51.57 51.52 51.65 0.23 0.45% 2019/08/21 সময় 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 117.56 117.54 116.96 117.68 1.54 1.33% 2019/08/21 সময় 20:32
Boost Brent Oil 3X Leverage Daily 27.1 27.145 26.41 27.52 1.95 7.75% 2019/08/21 সময় 20:32
db x-trackers MSCI World UCITS 1C 55.29 55.27 55.04 55.29 0.17 0.31% 2019/08/21 সময় 20:32
ETFS 3X Daily Short Wti Crude Oil 4.7565 4.655 4.612 4.801 0.27 5.64% 2019/08/21 সময় 20:32
ETFS Battery Value Chain GO UCITS 6.78 6.8 6.78 6.8 0.01 0.15% 2019/08/21 সময় 20:32
HSBC MSCI China A Inclusion UCITS 8.34 8.36 8.34 8.36 0.03 0.36% 2019/08/21 সময় 20:32
iShares Core MSCI Japan IMI UCITS 35.78 35.75 35.6 35.78 0.15 0.42% 2019/08/21 সময় 20:32
iShares Euro Aggregate Bond UCITS 129.56 129.63 129.32 129.63 0.14 0.11% 2019/08/21 সময় 20:32
iShares Global Clean Energy UCITS 5.761 5.75 5.742 5.777 0.07 1.23% 2019/08/21 সময় 20:32
PIMCO EM Advantage Local Bond EUR 68.83 68.77 68.6 68.83 0.35 0.51% 2019/08/21 সময় 20:32
PowerShares EQQQ Nasdaq-100 UCITS 171.06 170.99 170.18 171.06 0.63 0.37% 2019/08/21 সময় 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.825 2.69 2.39 2.825 0.35 13.91% 2019/08/21 সময় 20:32
UBS Barclays US Liquid Corporates 13.18 - 13.18 13.19 0.01 0.08% 2019/08/21 সময় 20:32
Amundi ETF MSCI World Energy UCITS 253.5 252.65 252.65 253.89 1.43 0.57% 2019/08/21 সময় 20:32
Amundi Floating Rate USD Corporate 97.91 97.97 97.91 97.98 0.19 0.19% 2019/08/21 সময় 20:32
db x-trackers MSCI Canada UCITS 1C 47.47 47.35 47.29 47.47 0.33 0.70% 2019/08/21 সময় 20:32
iShares Euro Ultrashort Bond UCITS 100.19 100.15 100.15 100.21 0.05 0.05% 2019/08/21 সময় 20:32
iShares USD Floating Rate Bond Dis 4.551 4.549 4.549 4.553 0.00 0.00% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Double Short BTP 18.55 - 18.51 18.67 0.08 0.43% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.82 15.9 15.82 15.9 0.00 0.00% 2019/08/21 সময় 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.06 0.064 0.058 0.064 0.01 11.11% 2019/08/21 সময় 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.2 38.16 38.13 38.2 0.18 0.47% 2019/08/21 সময় 20:32
Boost Natural GAS 3X Leverage Daily 0.0304 0.0308 0.0304 0.0331 0.00 7.24% 2019/08/21 সময় 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.81 25.95 25.64 25.95 0.02 0.08% 2019/08/21 সময় 20:32
iShares Global Corporate Bond UCITS 92 91.93 91.7 92.05 0.05 0.05% 2019/08/21 সময় 20:32
iShares Global Infrastructure UCITS 26.39 26.34 26.31 26.43 0.00 0.00% 2019/08/21 সময় 20:32
iShares Italy Government Bond UCITS 165.85 165.98 165.45 166 0.40 0.24% 2019/08/21 সময় 20:32
iShares MSCI Japan EUR Hedged UCITS 43.95 43.88 43.82 43.95 0.24 0.55% 2019/08/21 সময় 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.02 0.0185 0.0185 0.0205 0.00 7.50% 2019/08/21 সময় 20:32
SPDR Thomson Reuters Global Convert 32.34 - 32.34 32.35 0.04 0.12% 2019/08/21 সময় 20:32
iShares MSCI World Size Factor UCITS 29.32 29.29 29.19 29.32 0.52 1.81% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.63 6.634 6.54 6.685 0.19 2.95% 2019/08/21 সময় 20:32
Vanguard FTSE All-World High Div Yld 47.61 47.58 47.45 47.66 0.13 0.27% 2019/08/21 সময় 20:32
Boost Euro Stoxx Banks 3X Short Daily 36.62 36.31 35.61 36.62 0.38 1.04% 2019/08/21 সময় 20:32
db x-trackers Harvest CSI300 UCITS DR 9.59 9.57 9.57 9.59 0.03 0.31% 2019/08/21 সময় 20:32
db x-trackers ShortDAX Daily UCITS 1C 21.45 21.44 21.43 21.55 0.21 0.98% 2019/08/21 সময় 20:32
ETFS Commodity Securities Brent Crude 24.25 24.41 24.01 24.41 0.68 2.89% 2019/08/21 সময় 20:32
iShares European Property Yield UCITS 41.78 41.65 41.24 41.78 0.40 0.97% 2019/08/21 সময় 20:32
iShares MSCI World Value Factor UCITS 25.76 25.73 25.67 25.85 0.11 0.43% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 123.16 123.32 122.26 123.32 1.16 0.95% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.25 16.21 16.19 16.37 0.26 1.60% 2019/08/21 সময় 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.952 3.948 3.948 3.96 0.02 0.51% 2019/08/21 সময় 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 543.13 544.32 542.55 544.32 1.21 0.22% 2019/08/21 সময় 20:32
iShares Core Euro Corporate Bond UCITS 135.6 135.7 135.6 135.82 0.11 0.08% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.58 38.73 38.46 38.81 0.11 0.29% 2019/08/21 সময় 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.17 24.2 24.17 24.23 0.18 0.75% 2019/08/21 সময় 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.68 99.62 99.62 99.73 0.14 0.14% 2019/08/21 সময় 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.04 119.94 119.83 120.04 0.24 0.20% 2019/08/21 সময় 20:32
iShares Core Euro Government Bond UCITS 133.64 133.56 133.25 133.74 0.09 0.07% 2019/08/21 সময় 20:32
112.14 - 112.14 112.2 0.03 0.03% 2019/08/21 সময় 20:32
iShares MSCI Emerging Markets UCITS Acc 28.38 28.39 28.36 28.44 0.15 0.53% 2019/08/21 সময় 20:32
iShares MSCI World Quality Factor UCITS 33.22 33.19 33.19 33.22 0.15 0.45% 2019/08/21 সময় 20:32
SPDR S&P U.S. Health Care Select Sector 23.2 23.08 23.08 23.2 0.04 0.17% 2019/08/21 সময় 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.85 22.84 22.7 22.89 0.22 0.97% 2019/08/21 সময় 20:32
7.86 7.9 7.86 8.07 0.07 0.90% 2019/08/21 সময় 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.77 144.68 144.68 144.79 0.03 0.02% 2019/08/21 সময় 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.08 175.09 174.99 175.22 0.07 0.04% 2019/08/21 সময় 20:32
iShares MSCI Emerging Markets UCITS Dist 34.39 34.43 34.39 34.48 0.17 0.50% 2019/08/21 সময় 20:32
iShares MSCI World Momentum Factor UCITS 39.37 39.275 39.235 39.37 0.27 0.69% 2019/08/21 সময় 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.4 40.38 40.27 40.42 0.40 1.00% 2019/08/21 সময় 20:32
iShares $ High Yield Corporate Bond UCITS 92.98 92.88 92.71 92.98 0.41 0.44% 2019/08/21 সময় 20:32
SG WTI Oil -3x Daily Short Collateralized 19.85 19.1 19.1 20.02 1.15 5.79% 2019/08/21 সময় 20:32
db x-trackers II iTraxx Crossover 5y UCITS 198.36 197.93 197.93 198.36 1.09 0.55% 2019/08/21 সময় 20:32
SG FTSE MIB -3x Daily Short Collateralized 5.66 5.61 5.6 5.74 0.19 3.36% 2019/08/21 সময় 20:32
iShares Diversified Commodity Swap UCITS DE 17.72 17.74 17.7 17.74 0.12 0.68% 2019/08/21 সময় 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.92 141.96 141.92 142.09 0.22 0.16% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.19 15.17 15.08 15.19 0.08 0.53% 2019/08/21 সময় 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.8 23.77 23.77 23.85 0.13 0.55% 2019/08/21 সময় 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.44 - 112.39 112.44 0.06 0.05% 2019/08/21 সময় 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.81 138.83 138.8 138.83 0.06 0.04% 2019/08/21 সময় 20:32
iShares Euro High Yield Corporate Bond UCITS 105.55 105.52 105.24 105.55 0.34 0.32% 2019/08/21 সময় 20:32
Source Energy S&P US Select Sector UCITS USD 279.53 280.6 278.91 280.6 0.01 0.00% 2019/08/21 সময় 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 3.79 3.79 3.89 0.07 1.84% 2019/08/21 সময় 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.63 19.75 19.63 19.78 0.12 0.62% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.2775 3.2805 3.261 3.3345 0.11 3.39% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.66 51.82 51.66 51.89 0.18 0.35% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.29 - 27.29 27.29 0.41 1.53% 2019/08/21 সময় 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 17.418 17.7437 17.3405 18.15 0.55 3.24% 2019/08/21 সময় 20:32
iShares Global High Yield Corporate Bond UCITS 86.95 86.9 86.67 86.95 0.26 0.30% 2019/08/21 সময় 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.06 - 111.93 112.08 0.22 0.20% 2019/08/21 সময় 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 33.29 33.48 32.74 33.48 1.17 3.64% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.68 102.2 102.2 102.68 0.60 0.59% 2019/08/21 সময় 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4554 1.4586 1.4554 1.47 0.01 0.52% 2019/08/21 সময় 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 61.13 60.99 60.5 61.16 0.15 0.25% 2019/08/21 সময় 20:32
iShares Euro Corporate Bond ex-Financials UCITS 122.09 122.06 122.06 122.14 0.05 0.04% 2019/08/21 সময় 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.48 161.49 161.48 161.72 0.28 0.17% 2019/08/21 সময় 20:32
SPDR S&P US Communication Services Select Sector 18.386 18.35 18.35 18.386 0.02 0.09% 2019/08/21 সময় 20:32
PIMCO Short-Term High Yield Corporate Bond Source 90.2 90.15 90.15 90.25 0.13 0.14% 2019/08/21 সময় 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 28.85 29.505 28.85 30.79 0.47 1.63% 2019/08/21 সময় 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.82 13.89 13.82 13.89 0.02 0.14% 2019/08/21 সময় 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.52 127.3 127.2 127.7 0.13 0.10% 2019/08/21 সময় 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.82 53.66 53.66 53.82 0.03 0.06% 2019/08/21 সময় 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0173 0.0176 0.0173 0.0183 0.00 6.94% 2019/08/21 সময় 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.76 22.74 22.74 22.8 0.04 0.18% 2019/08/21 সময় 20:32
db x-trackers II Barclays Global Aggregate Bond UC 42.87 42.82 42.81 42.87 0.02 0.05% 2019/08/21 সময় 20:32
iShares Emerging Markets Local Government Bond UCI 53.48 53.6 53.33 53.65 0.12 0.22% 2019/08/21 সময় 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.99 223.04 222.53 223.04 0.10 0.04% 2019/08/21 সময় 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.63 14.65 14.58 14.65 0.10 0.69% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.57 114.7 114.57 114.7 0.19 0.17% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.96 - 160.62 161 0.04 0.02% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.95 46.83 46.69 46.95 0.03 0.06% 2019/08/21 সময় 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.63 112.36 112.1 112.63 0.77 0.69% 2019/08/21 সময় 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.827 9.821 9.807 9.827 0.01 0.06% 2019/08/21 সময় 20:32
PIMCO Short-Term High Yield Corporate Bond Source 87.33 87.32 87.1 87.33 0.24 0.28% 2019/08/21 সময় 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 70.75 71.55 68.8 72 6.55 10.20% 2019/08/21 সময় 20:32
Source Morningstar US Energy Infrastructure MLP UC 44.77 44.62 44.62 44.77 0.22 0.49% 2019/08/21 সময় 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.75 63.69 63.6 63.78 0.30 0.47% 2019/08/21 সময় 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.77 17.75 17.75 17.81 0.14 0.79% 2019/08/21 সময় 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.88 13.91 13.88 13.91 0.01 0.07% 2019/08/21 সময় 20:32
ETFS Natural Gas 0.0242 0.0244 0.0242 0.0244 0.00 1.65% 2019/08/21 সময় 20:02
ETFS Short Wheat 107.21 - 107.21 107.21 1.91 1.81% 2019/08/21 সময় 20:02
ETFS Short Silver 14.58 14.6 14.58 14.6 0.09 0.62% 2019/08/21 সময় 20:02
Boost FTSE MIB Banks 117 117.38 116.46 117.5 1.51 1.31% 2019/08/21 সময় 20:02
ETFS Leveraged Nickel 83.66 - 83.66 83.66 4.59 5.49% 2019/08/21 সময় 20:02
ETFS Physical Platinum 72.28 72.5 71.5 72.5 0.41 0.57% 2019/08/21 সময় 20:02
ETFS Leveraged Lead ETC 2.985 - 2.985 2.985 0.14 4.74% 2019/08/21 সময় 20:02
ETFS Long SEK Short EUR 42.14 42.12 42.12 42.14 0.30 0.72% 2019/08/21 সময় 20:02
ETFS Physical Palladium 125.06 126.28 125.06 126.71 1.93 1.54% 2019/08/21 সময় 20:02
Boost Gold 3X Short Daily 61.04 61.7 61.04 61.9 0.26 0.43% 2019/08/21 সময় 20:02
ETFS 3x Long CHF Short EUR 52.61 - 52.61 52.61 0.41 0.78% 2019/08/21 সময় 20:02
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 9.93 8.23% 2019/08/21 সময় 20:02
iShares FTSE MIB UCITS Acc 79.82 80.1 79.47 80.1 0.97 1.23% 2019/08/21 সময় 20:02
ETFS Leveraged Gasoline ETC 2.447 2.452 2.447 2.452 0.09 3.69% 2019/08/21 সময় 20:02
ETFS 3x Daily Short Gold ETC 16.95 17.11 16.95 17.152 0.02 0.09% 2019/08/21 সময় 20:02
iShares Edge S&P 500 Min Vol 52.33 52.34 52.12 52.34 0.04 0.08% 2019/08/21 সময় 20:02
iShares MSCI Korea UCITS Acc 116.48 116.36 116.36 116.48 1.72 1.50% 2019/08/21 সময় 20:02
Boost Bund 30Y 3X Short Daily 37.55 38.34 37.55 38.34 0.95 2.53% 2019/08/21 সময় 20:02
iShares China Large Cap UCITS 102.13 102.43 102.13 102.43 0.67 0.66% 2019/08/21 সময় 20:02
SPDR MSCI Europe Energy UCITS 130.08 130.38 130.08 130.38 1.40 1.09% 2019/08/21 সময় 20:02
db x-trackers MSCI USA UCITS 1C 72.1 71.99 71.99 72.1 0.21 0.29% 2019/08/21 সময় 20:02
CSOP Source FTSE China A50 UCITS 19.92 19.94 19.92 19.94 0.10 0.50% 2019/08/21 সময় 20:02
Lyxor UCITS MSCI Indonesia C-EUR 125.41 125.92 125.41 125.92 1.87 1.49% 2019/08/21 সময় 20:02
SPDR MSCI Europe Small Cap UCITS 219.25 - 219.25 219.25 3.05 1.41% 2019/08/21 সময় 20:02
ETFS Leveraged Softs DJ UBSCI ETC 3.36 - 3.36 3.36 0.07 2.13% 2019/08/21 সময় 20:02
UBS ETF MSCI World UCITS USD A-dis 192.34 192.06 191.88 192.34 0.18 0.09% 2019/08/21 সময় 20:02
Boost Euro Stoxx50 3X Leverage Daily 209.66 211 205.51 211.12 5.66 2.77% 2019/08/21 সময় 20:02
Lyxor Fed Funds US Dollar Cash C-USD 94.31 94.25 94.21 94.35 0.00 0.00% 2019/08/21 সময় 20:02
db x-trackers MSCI Brazil UCITS DR 1C 44.46 44.22 44.22 44.46 0.67 1.53% 2019/08/21 সময় 20:02
db Brent Crude Oil Booster Euro Hedged 51.5 51.9 51.5 51.9 0.70 1.38% 2019/08/21 সময় 20:02
SPDR MSCI Europe Consumer Staples UCITS 201.55 201.3 201.3 201.55 1.85 0.93% 2019/08/21 সময় 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.23 - 39.23 39.23 0.02 0.05% 2019/08/21 সময় 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 100 100.14 100 99.91 0.82 0.83% 2019/08/21 সময় 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.85 217.85 217.85 218.85 1.33 0.61% 2019/08/21 সময় 20:02
db x-trackers MSCI Emerging Markets UCITS 38.08 38.14 38.07 38.15 0.17 0.45% 2019/08/21 সময় 20:02
db x-trackers II Global Sovereign UCITS 1C 240.85 240.29 240.25 240.85 0.08 0.03% 2019/08/21 সময় 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.26 81.31 81.26 81.31 0.73 0.91% 2019/08/21 সময় 20:02
iShares Euro Government Bond 15-30Yr UCITS 280.99 279.42 278.78 280.99 0.22 0.08% 2019/08/21 সময় 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.15 138.45 138.13 138.6 0.62 0.45% 2019/08/21 সময় 20:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.383 - 3.383 3.383 0.07 2.08% 2019/08/21 সময় 20:02
Lyxor UCITS MSCI World Health Care TR C-EUR 295.76 295.16 294.19 296.34 0.65 0.22% 2019/08/21 সময় 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.4 93.37 92.89 93.47 0.77 0.83% 2019/08/21 সময় 20:02
Source Technology S&P US Select Sector UCITS 176.29 175.31 175.27 176.29 1.23 0.70% 2019/08/21 সময় 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 361.75 361.15 361.15 361.75 3.00 0.84% 2019/08/21 সময় 20:02
SG Natural Gas -3x Daily Short Collateralized 19.55 18.81 18.81 19.55 0.41 2.14% 2019/08/21 সময় 20:02
iShares $ Emerging Markets Corporate Bond UCITS 92.22 92.09 92.03 92.27 0.23 0.25% 2019/08/21 সময় 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232 231.61 231.11 232 0.37 0.16% 2019/08/21 সময় 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.07 320.69 320.69 321.14 0.57 0.18% 2019/08/21 সময় 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.49 50.46 50.32 50.54 0.31 0.62% 2019/08/21 সময় 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.435 - 49.325 49.435 0.04 0.08% 2019/08/21 সময় 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.38 160.27 160.18 160.39 0.22 0.14% 2019/08/21 সময় 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.51 169.42 169.39 169.53 0.03 0.02% 2019/08/21 সময় 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.23 83.15 83.01 83.23 0.23 0.28% 2019/08/21 সময় 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.03 92.82 92.82 93.03 0.22 0.24% 2019/08/21 সময় 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.93 7.94 7.9 7.95 0.04 0.51% 2019/08/21 সময় 20:02
ETFS Corn 0.65 0.658 0.65 0.659 0.01 1.08% 2019/08/21 সময় 20:02
ETFS Cocoa 2.025 2.02 2.02 2.027 0.01 0.70% 2019/08/21 সময় 20:02
ETFS Coffee 0.648 0.644 0.633 0.648 0.02 2.69% 2019/08/21 সময় 20:02
ETFS Nickel 13.8 13.67 13.64 13.8 0.24 1.77% 2019/08/21 সময় 20:02
ETFS Lean Hogs 0.45 0.4555 0.45 0.4562 0.00 0.76% 2019/08/21 সময় 20:02
Boost Natural Gas 14.688 14.862 14.688 15.012 0.10 0.68% 2019/08/21 সময় 20:02
iShares Core DAX UCITS 101.02 101.34 100.4 101.34 0.96 0.96% 2019/08/21 সময় 20:02
ETFS WTI Short Crude Oil 59.6 58.8 58.8 59.71 1.32 2.21% 2019/08/21 সময় 20:02
ETFS 3X Daily Short Cac 40 0.9659 0.9697 0.963 0.9697 0.03 3.55% 2019/08/21 সময় 20:02
ETFs 3X Short USD Long EUR 11.86 - 11.86 11.9 0.07 0.59% 2019/08/21 সময় 20:02
iShares Global Water UCITS 39.35 39.32 39.29 39.43 0.10 0.25% 2019/08/21 সময় 20:02
ETFS Leveraged Platinum ETC 2.55 - 2.5 2.554 0.03 1.19% 2019/08/21 সময় 20:02
iShares FTSE MIB UCITS Dist 12.7 12.72 12.6 12.72 0.18 1.44% 2019/08/21 সময় 20:02
Boost BTP 10Y 5x Short Daily 18.08 18.1 18.03 18.5 0.14 0.77% 2019/08/21 সময় 20:02
ETFS Gold Bullion Securities 127.26 127.08 126.73 127.26 0.01 0.01% 2019/08/21 সময় 20:02
ETFS Leveraged Lean Hogs ETC 1.24 1.241 1.24 1.241 0.02 1.94% 2019/08/21 সময় 20:02
Lyxor UCITS MSCI India C-EUR 15.74 15.78 15.72 15.81 0.12 0.76% 2019/08/21 সময় 20:02
Lyxor UCITS Nasdaq-100 D-EUR 27.38 27.36 27.27 27.41 0.12 0.44% 2019/08/21 সময় 20:02
Amundi ETF FTSE Italia PIR DR 23.24 23.44 23.15 23.49 0.06 0.26% 2019/08/21 সময় 20:02
iShares MSCI World UCITS Dist 41.05 41.02 40.86 41.05 0.20 0.49% 2019/08/21 সময় 20:02
db x-trackers II iBoxx EUR High 17.29 17.26 17.25 17.29 0.08 0.46% 2019/08/21 সময় 20:02
Amundi Eur High Yld Liq Bd IBOXX 234.1 233.59 232.72 234.1 1.48 0.64% 2019/08/21 সময় 20:02
iShares Automation & Robotics Acc 6.585 6.59 6.554 6.59 0.05 0.72% 2019/08/21 সময় 20:02
ETFS Leveraged Grains DJ UBSCI ETC 2.05 2.04 2.04 2.05 0.07 3.41% 2019/08/21 সময় 20:02
iShares MSCI World EUR Hedged UCITS 52.16 52.14 51.89 52.16 0.23 0.44% 2019/08/21 সময় 20:02
db x-trackers MSCI AC World UCITS DR 21.1 - 21.03 21.12 0.10 0.48% 2019/08/21 সময় 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.17 73.13 72.93 73.17 0.00 0.00% 2019/08/21 সময় 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.489 3.491 3.489 3.491 0.01 0.23% 2019/08/21 সময় 20:02
SG DAX -3x Daily Short Collateralized 8.7 8.77 8.7 8.77 0.28 3.22% 2019/08/21 সময় 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.93 9.94 9.93 9.95 0.04 0.40% 2019/08/21 সময় 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.86 27.72 27.72 27.86 0.01 0.04% 2019/08/21 সময় 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.32 - 12.27 12.32 0.01 0.08% 2019/08/21 সময় 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.89 12.92 12.81 12.92 0.12 0.94% 2019/08/21 সময় 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 1 0.98 0.97 1.03 0.11 11.00% 2019/08/21 সময় 20:02
ETFS Silver 14.76 14.73 14.73 14.76 0.06 0.41% 2019/08/21 সময় 19:32
ETFS Short Lead 20.21 - 20.21 20.21 1.42 7.03% 2019/08/21 সময় 19:32
ETFS Short Cocoa 25.6 25.63 25.6 25.9 0.10 0.39% 2019/08/21 সময় 19:32
ETFS Short Gasoline 21.09 - 21.09 21.09 0.66 3.13% 2019/08/21 সময় 19:32
iShares Bric 50 UCITS 26.44 26.52 26.44 26.54 0.04 0.15% 2019/08/21 সময় 19:32
ETFS Short Heating Oil 36.44 - 36.44 36.44 1.11 3.05% 2019/08/21 সময় 19:32
ETFS Short Live Cattle 43.52 - 43.52 43.52 0.43 1.00% 2019/08/21 সময় 19:32
ETFS Short Natural Gas 439.21 - 439.21 439.21 5.21 1.20% 2019/08/21 সময় 19:32
Source Russell 2000 UCITS 65.29 - 65.29 65.29 1.39 2.18% 2019/08/21 সময় 19:32
ETFS 5x Long AUD Short EUR 25.9 - 25.9 25.9 0.35 1.35% 2019/08/21 সময় 19:32
ETFS 5x Short CAD Long EUR 28.68 - 28.68 28.68 0.48 1.70% 2019/08/21 সময় 19:32
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 1.87 3.32% 2019/08/21 সময় 19:32
Amundi ETF MSCI Spain UCITS 182.7 182.74 182.7 183 0.92 0.51% 2019/08/21 সময় 19:32
iShares Core UK Gilts UCITS 15.7 15.66 15.66 15.7 0.01 0.06% 2019/08/21 সময় 19:32
Boost Bund 10Y 3X Short Daily 37.15 - 37.15 37.15 0.12 0.32% 2019/08/21 সময় 19:32
ETFS Short Livestock DJ UBSCI 62.54 - 62.54 62.54 2.44 4.06% 2019/08/21 সময় 19:32
Lyxor UCITS MSCI Europe D-EUR 123.96 123.94 123.2 124.02 0.38 0.31% 2019/08/21 সময় 19:32
Boost Palladium 1X Short Daily 25.2 25.11 25 25.2 0.22 0.88% 2019/08/21 সময় 19:32
Lyxor UCITS Japan (Topix) D-EUR 121.7 121.47 121.43 121.74 0.14 0.12% 2019/08/21 সময় 19:32
iShares Edge MSCI Europe Min Vol 45.14 45.17 44.86 45.17 0.38 0.85% 2019/08/21 সময় 19:32
iShares MSCI Russia Adr/Gdr UCITS 111.93 112 110.88 112.39 1.22 1.10% 2019/08/21 সময় 19:32
Amundi Floating Rate Euro Corporate 100.92 100.89 100.89 100.92 0.04 0.04% 2019/08/21 সময় 19:32
ETFS Short Precious Metals DJ UBSCI 18.89 - 18.89 18.89 0.10 0.53% 2019/08/21 সময় 19:32
iShares $ Treasury Bond 7-10Yr UCITS 188.37 188.13 187.92 188.37 0.26 0.14% 2019/08/21 সময় 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.53 96.57 96.53 96.57 0.02 0.02% 2019/08/21 সময় 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.17 - 21.17 21.17 0.06 0.28% 2019/08/21 সময় 19:32
SG ETC Bund Futures +5x Daily Long Collateralized 262.57 - 262.57 262.57 9.97 3.95% 2019/08/21 সময় 19:32
Amundi Index Solutions - Amundi Prime Global Govie 22.01 21.97 21.97 22.01 0.08 0.36% 2019/08/21 সময় 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 297.1 - 297.1 297.1 4.14 1.41% 2019/08/21 সময় 19:32
Lyxor MSCI World Information Technology TR UCITS C 277.29 276.34 275.06 277.45 3.20 1.17% 2019/08/21 সময় 19:32
ETFS Gold 15.62 15.57 15.55 15.62 0.00 0.00% 2019/08/21 সময় 19:32
HSBC MSCI World UCITS 19.19 19.174 19.156 19.212 0.10 0.53% 2019/08/21 সময় 19:32
Lyxor BTP Daily Short 38.8 38.89 38.79 39.05 0.30 0.77% 2019/08/21 সময় 19:32
ETFS Leveraged Gold ETC 44.7 44.62 44.36 44.7 0.00 0.00% 2019/08/21 সময় 19:32
ETFS Long JPY Short EUR 45.55 45.52 45.48 45.55 0.09 0.20% 2019/08/21 সময় 19:32
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.05 0.20% 2019/08/21 সময় 19:32
ETFS Leveraged Cocoa ETC 5.09 5 4.96 5.09 0.14 2.83% 2019/08/21 সময় 19:32
ETFS EUR Daily Hedged Corn 2.88 2.898 2.88 2.898 0.05 1.74% 2019/08/21 সময় 19:32
Amundi ETF Nasdaq-100 UCITS 77.13 76.78 76.77 77.13 0.31 0.40% 2019/08/21 সময় 19:32
ETFS Leveraged Soybeans ETC 14.12 14.17 14.12 14.24 0.02 0.14% 2019/08/21 সময় 19:32
WisdomTree EM Equity Income 13.28 - 13.28 13.28 0.11 0.84% 2019/08/21 সময় 19:32
Boost BTP 10Y 3X Short Daily 30.4 30.38 30.38 30.79 0.99 3.26% 2019/08/21 সময় 19:32
db Physical Gold Euro Hedged 101.81 101.61 101.36 101.81 0.04 0.04% 2019/08/21 সময় 19:32
db x-trackers Russell Midcap 22.15 22.09 22.09 22.15 0.09 0.41% 2019/08/21 সময় 19:32
ETFS EUR Daily Hedged Coffee 2.127 2.131 2.111 2.134 0.05 2.41% 2019/08/21 সময় 19:32
Lyxor MSCI EMU Value DR C EUR 101.24 101.42 101.24 101.42 0.38 0.38% 2019/08/21 সময় 19:32
Lyxor UCITS Daily Leveraged BTP 358.1 356.34 354.6 358.1 2.00 0.56% 2019/08/21 সময় 19:32
WisdomTree Europe Equity Income 11.91 11.9 11.89 11.91 0.11 0.93% 2019/08/21 সময় 19:32
WisdomTree Eurozone Quality Div 16.79 16.65 16.63 16.79 0.22 1.33% 2019/08/21 সময় 19:32
iShares EURO STOXX 50 UCITS Dist 34.32 34.39 34.09 34.4 0.40 1.18% 2019/08/21 সময় 19:32
Boost Euro Stoxx50 3X Short Daily 5.25 5.23 5.22 5.33 0.22 4.19% 2019/08/21 সময় 19:32
iShares Healthcare Innovation Acc 5.49 5.48 5.471 5.49 0.01 0.15% 2019/08/21 সময় 19:32
Lyxor UCITS Daily Double Short Bund 27.09 27.15 27.09 27.21 0.08 0.30% 2019/08/21 সময় 19:32
Amundi Index Solutions MSCI World DR 64.78 64.84 64.62 64.84 0.28 0.43% 2019/08/21 সময় 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.59 13.63 13.59 13.66 0.17 1.25% 2019/08/21 সময় 19:32
SSgA SPDR S&P US Dividend Aristocrats 49.4 49.33 49.1 49.42 0.05 0.10% 2019/08/21 সময় 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 47 46.91 46.91 47.01 0.01 0.02% 2019/08/21 সময় 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.776 3.75 3.75 3.83 0.09 2.33% 2019/08/21 সময় 19:32
Lyxor UCITS MSCI All Country World C-EUR 255.73 255.27 254.59 255.73 0.96 0.38% 2019/08/21 সময় 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.96 12.95 12.94 13.05 0.17 1.31% 2019/08/21 সময় 19:32
SPDR S&P Global Dividend Aristocrats UCITS 28.99 28.95 28.91 29.01 0.13 0.45% 2019/08/21 সময় 19:32
Invesco Variable Rate Preferred Shares UCITS 37.27 37.16 37.16 37.27 0.10 0.27% 2019/08/21 সময় 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.09 156 156 156.09 0.04 0.03% 2019/08/21 সময় 19:32
iShares STOXX Europe Select Dividend 30 UCITS 16.16 16.19 16.13 16.19 0.10 0.62% 2019/08/21 সময় 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.58 151.16 151.14 151.58 0.22 0.15% 2019/08/21 সময় 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.41 234.32 234.32 235.41 1.13 0.48% 2019/08/21 সময় 19:32
Source Financials S&P US Select Sector UCITS USD 169.49 169.84 169.49 169.94 0.57 0.34% 2019/08/21 সময় 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.08 101.95 101.7 102.08 0.34 0.33% 2019/08/21 সময় 19:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.6 - 27.46 27.6 0.17 0.62% 2019/08/21 সময় 19:32
ETFS Petroleum 10.83 10.71 10.71 10.83 0.20 1.88% 2019/08/21 সময় 19:02
Amundi S&P 500 UCITS 47.78 47.81 47.62 47.86 0.01 0.02% 2019/08/21 সময় 19:02
iShares MDAX UCITS DE 215.95 216.05 215.95 216.05 2.10 0.98% 2019/08/21 সময় 19:02
ETFS Leveraged Cotton ETC 7 6.92 6.88 7 0.03 0.43% 2019/08/21 সময় 19:02
iShares UK Dividend UCITS 7.9 - 7.87 7.91 0.04 0.51% 2019/08/21 সময় 19:02
ETFS 5x Long JPY Short EUR 67.83 67.2 67.2 67.83 0.71 1.06% 2019/08/21 সময় 19:02
ETFS 5x Short USD Long EUR 8.4 8.41 8.39 8.43 0.11 1.33% 2019/08/21 সময় 19:02
iShares Core FTSE 100 UCITS 7.85 - 7.83 7.86 0.06 0.77% 2019/08/21 সময় 19:02
Boost WTI Oil 2x Short Daily 29.7 29.91 29.7 30.43 1.25 4.21% 2019/08/21 সময় 19:02
Lyxor UCITS New Energy D-EUR 25.08 24.96 24.96 25.12 0.22 0.88% 2019/08/21 সময় 19:02
Lyxor MSCI EMU Growth DR C EUR 131.52 - 131.52 131.52 0.98 0.75% 2019/08/21 সময় 19:02
Vanguard FTSE Developed Europe 29.56 29.6 29.56 29.6 0.25 0.85% 2019/08/21 সময় 19:02
Lyxor UCITS DJ Global Titans 50 38.05 37.88 37.88 38.05 0.15 0.40% 2019/08/21 সময় 19:02
Vanguard FTSE 100 UCITS GBP Inc 35.12 - 35.12 35.12 0.32 0.92% 2019/08/21 সময় 19:02
iShares MSCI Mexico Capped UCITS 85.31 - 85.31 85.31 1.03 1.22% 2019/08/21 সময় 19:02
db Physical Palladium Euro Hedged 94.69 94.8 94.69 94.8 0.19 0.20% 2019/08/21 সময় 19:02
iShares Asia Property Yield UCITS 26.63 26.58 26.58 26.63 0.03 0.11% 2019/08/21 সময় 19:02
PowerShares Preferred Shares UCITS 18.156 18.1 18.1 18.156 0.03 0.17% 2019/08/21 সময় 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.9 49.83 49.61 49.91 0.66 1.34% 2019/08/21 সময় 19:02
db x-trackers MSCI EM Asia UCITS 1C 42.11 42.2 42.11 42.2 0.15 0.36% 2019/08/21 সময় 19:02
ETFS EUR Daily Hedged WTI Crude Oil 2.59 2.576 2.555 2.59 0.08 3.27% 2019/08/21 সময় 19:02
iShares Asia Pacific Dividend UCITS 23.62 23.55 23.47 23.62 0.33 1.42% 2019/08/21 সময় 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.95 - 3.93 4.01 0.09 2.28% 2019/08/21 সময় 19:02
db x-trackers FTSE China 50 UCITS DR 32.33 32.28 32.28 32.33 0.24 0.75% 2019/08/21 সময় 19:02
db x-trackers II Sterling Cash UCITS 198.86 198.96 198.83 199.14 0.20 0.10% 2019/08/21 সময় 19:02
db x-trackers MSCI Japan UCITS 1C DR 51.22 51.16 51.15 51.22 0.10 0.20% 2019/08/21 সময় 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.55 41.53 41.53 41.57 0.66 1.61% 2019/08/21 সময় 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.71 3.73 3.7 3.75 0.11 2.96% 2019/08/21 সময় 19:02
SSgA SPDR S&P Emerging Markets Dividend 13.66 13.68 13.66 13.68 0.12 0.89% 2019/08/21 সময় 19:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1975.39 1965.73 1958.7 1975.39 5.56 0.28% 2019/08/21 সময় 19:02
SG DAX +3x Daily Leveraged Collateralized 56.7 56.35 56.35 56.7 1.14 2.05% 2019/08/21 সময় 19:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 116.02 115.92 115.92 116.02 0.62 0.54% 2019/08/21 সময় 19:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.87 37.85 37.83 37.87 0.01 0.03% 2019/08/21 সময় 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.26 11.252 11.252 11.26 0.00 0.00% 2019/08/21 সময় 19:02
First Trust Indxx Innovative Transaction&Process 19.05 19.03 19.03 19.31 0.08 0.42% 2019/08/21 সময় 19:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.45 253.26 252.78 253.45 0.18 0.07% 2019/08/21 সময় 19:02
Lyxor Long Gold 123.9 123.15 123.15 123.9 0.10 0.08% 2019/08/21 সময় 18:32
ETFS Industrial Metals 10.05 - 10.05 10.05 0.06 0.60% 2019/08/21 সময় 18:32
ETFS Physical PM Basket 101.59 101.35 101 101.59 0.26 0.26% 2019/08/21 সময় 18:32
Amundi ETF FTSE MIB UCITS 40.85 40.8 40.53 40.85 0.56 1.39% 2019/08/21 সময় 18:32
Lyxor UCITS MSCI USA D-EUR 252.13 251.42 251.42 252.13 0.76 0.30% 2019/08/21 সময় 18:32
db x-trackers MSCI EMU UCITS DR 38.88 38.81 38.81 38.88 0.52 1.36% 2019/08/21 সময় 18:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.11 273.73 272.75 274.11 0.41 0.15% 2019/08/21 সময় 18:32
db x-trackers FTSE Vietnam UCITS 1C 28.83 28.75 28.67 28.84 0.30 1.05% 2019/08/21 সময় 18:32
Amundi ETF Short MSCI USA Daily UCITS 12.76 12.78 12.76 12.78 0.01 0.08% 2019/08/21 সময় 18:32
Franklin LibertyQ European Dividend UCITS 23.07 - 23.07 23.07 0.18 0.79% 2019/08/21 সময় 18:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.63 - 125.59 125.63 0.02 0.02% 2019/08/21 সময় 18:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.91 40.86 40.78 40.91 0.19 0.47% 2019/08/21 সময় 18:32
db x-trackers MSCI USA Minimum Volatility DR 1D 36.31 36.23 36.23 36.31 0.30 0.83% 2019/08/21 সময় 18:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.85 - 38.85 38.85 0.25 0.65% 2019/08/21 সময় 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.34 254.83 254.83 255.34 0.06 0.02% 2019/08/21 সময় 18:32
db x-trackers II iBoxx Global Inflation-Linked UCI 243.57 243.23 243.23 243.57 0.27 0.11% 2019/08/21 সময় 18:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.63 - 208.63 208.63 0.09 0.04% 2019/08/21 সময় 18:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.14 96.16 96.08 96.16 0.01 0.01% 2019/08/21 সময় 18:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.01 - 102.01 102.01 0.02 0.02% 2019/08/21 সময় 18:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.39 89.48 89.25 89.48 0.22 0.25% 2019/08/21 সময় 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.16 - 47.16 47.16 0.05 0.11% 2019/08/21 সময় 18:32
SSgA SPDR S&P 400 US Mid Cap 49.58 49.52 49.52 49.58 0.12 0.24% 2019/08/21 সময় 18:32
iShares MSCI Europe UCITS Acc 50.75 50.64 50.28 50.75 0.67 1.34% 2019/08/21 সময় 18:32
iShares STOXX Europe 50 UCITS 31.69 31.68 31.46 31.73 0.11 0.35% 2019/08/21 সময় 18:32
Boost Copper 3x Leverage Daily 9.09 9.14 9.09 9.2 0.04 0.44% 2019/08/21 সময় 18:32
Vanguard S&P 500 UCITS USD Inc 50.17 49.98 49.9 50.17 0.08 0.16% 2019/08/21 সময় 18:32
Boost WTI Oil 2x Leverage Daily 26.3 - 26 26.3 0.68 2.63% 2019/08/21 সময় 18:32
ETFS 3x Daliy Long Euro Stoxx 50 11.77 11.72 11.71 11.77 0.52 4.62% 2019/08/21 সময় 18:32
iShares Core EURO STOXX 50 UCITS 109.24 109.1 108.38 109.24 1.52 1.41% 2019/08/21 সময় 18:32
Lyxor UCITS FTSE ATHEX Large Cap 0.93 0.9323 0.93 0.94 0.00 0.26% 2019/08/21 সময় 18:32
db x-trackers LevDAX Daily UCITS 1C 99.76 99.45 98.56 99.97 2.79 2.88% 2019/08/21 সময় 18:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.31 20.35 20.31 20.37 0.04 0.20% 2019/08/21 সময় 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.16 36.02 35.82 36.16 0.46 1.29% 2019/08/21 সময় 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.01 - 50.01 50.04 0.01 0.02% 2019/08/21 সময় 18:32
Invesco Elwood Global Blockchain UCITS Acc 37.98 37.97 37.84 37.98 0.10 0.26% 2019/08/21 সময় 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.71 12.72 12.7 12.76 0.00 0.00% 2019/08/21 সময় 18:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.58 91.37 91.36 91.63 0.04 0.04% 2019/08/21 সময় 18:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.98 18.93 18.91 18.98 0.02 0.11% 2019/08/21 সময় 18:32
ETFS Softs 2.469 - 2.469 2.469 0.02 0.85% 2019/08/21 সময় 18:02
Source S&P 500 UCITS 478.4 477.05 476.93 478.4 0.03 0.01% 2019/08/21 সময় 18:02
Amundi MSCI EMU UCITS 200.75 200.35 200.35 200.75 1.55 0.78% 2019/08/21 সময় 18:02
Amundi MSCI EM Asia UCITS 27.48 - 27.48 27.48 0.02 0.07% 2019/08/21 সময় 18:02
db Brent Crude Oil Booster 60.5 - 60.5 60.6 0.50 0.83% 2019/08/21 সময় 18:02
db x-trackers DAX UCITS DR 113.98 113.5 112.96 113.98 1.08 0.96% 2019/08/21 সময় 18:02
Amundi ETF MSCI Japan UCITS 187.12 186.91 186.91 187.12 0.36 0.19% 2019/08/21 সময় 18:02
ETFS EUR Daily Hedged Cotton 7.08 7.06 7.05 7.08 0.06 0.85% 2019/08/21 সময় 18:02
db Physical Silver Euro Hedged 110.14 109.67 109.67 110.14 0.72 0.66% 2019/08/21 সময় 18:02
Boost Natural Gas 2X Short Daily 85.29 83.81 83.81 85.29 1.48 1.74% 2019/08/21 সময় 18:02
ETFS DAX Daily 2x Short GO UCITS 4.57 4.64 4.57 4.66 0.11 2.41% 2019/08/21 সময় 18:02
Amundi MSCI EM Latin America UCITS 13.24 - 13.24 13.24 0.31 2.40% 2019/08/21 সময় 18:02
db x-trackers MSCI EM DR 1C Unhedged 41.556 41.564 41.522 41.564 0.24 0.58% 2019/08/21 সময় 18:02
SPDR Barclays Euro Corporate Bond UCITS 60.13 60.12 60.12 60.13 0.05 0.08% 2019/08/21 সময় 18:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.95 - 33.95 33.95 0.42 1.25% 2019/08/21 সময় 18:02
Amundi Index Solutions MSCI North America DR 68.41 - 68.41 68.41 0.16 0.23% 2019/08/21 সময় 18:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.55 49.48 49.48 49.55 0.25 0.51% 2019/08/21 সময় 18:02
SG Silver +3X Daily Leveraged Collateralized 9.73 - 9.73 9.73 0.25 2.64% 2019/08/21 সময় 18:02
Source Goldman Sachs Equity Factor World UCITS 135.04 134.62 134.62 135.04 0.34 0.25% 2019/08/21 সময় 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.66 41.61 41.61 41.66 0.37 0.90% 2019/08/21 সময় 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.82 - 54.82 54.82 0.02 0.04% 2019/08/21 সময় 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.03 - 64.03 64.03 1.43 2.28% 2019/08/21 সময় 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.94 - 182.94 182.94 0.46 0.25% 2019/08/21 সময় 18:02
db Physical Silver 147.9 148.11 147.9 148.11 0.14 0.09% 2019/08/21 সময় 17:32
Amundi CAC 40 UCITS 79.7 78.91 78.91 79.7 0.93 1.18% 2019/08/21 সময় 17:32
ETFS Precious Metals 16.55 - 16.55 16.55 0.01 0.06% 2019/08/21 সময় 17:32
ETFS EUR Daily Hedged Gold 6.806 6.807 6.806 6.809 0.04 0.60% 2019/08/21 সময় 17:32
Lyxor UCITS MSCI Korea C-EUR 46.97 46.9 46.89 46.98 0.32 0.69% 2019/08/21 সময় 17:32
Lyxor UCITS Pan Africa C-EUR 9.02 8.99 8.99 9.02 0.11 1.23% 2019/08/21 সময় 17:32
iShares MSCI Europe Quality DE 6.65 6.64 6.64 6.65 0.05 0.76% 2019/08/21 সময় 17:32
21.46 21.36 21.33 21.46 0.31 1.47% 2019/08/21 সময় 17:32
Vanguard Global Momentum Factor 30.35 30.32 30.32 30.35 0.50 1.68% 2019/08/21 সময় 17:32
db Physical Platinum Euro Hedged 54.55 54.27 54.19 54.55 0.01 0.02% 2019/08/21 সময় 17:32
Vanguard Global Liquidity Factor 30.51 30.55 30.51 30.55 0.01 0.03% 2019/08/21 সময় 17:32
ETFS EUR Daily Hedged Brent Crude 3.303 - 3.303 3.303 0.02 0.49% 2019/08/21 সময় 17:32
iShares $ Treasury Bond 1-3Yr UCITS 120.49 120.53 120.49 120.58 0.18 0.15% 2019/08/21 সময় 17:32
Amundi Index Solutions MSCI Europe DR 60.2 60.14 60.14 60.2 0.64 1.07% 2019/08/21 সময় 17:32
Franklin LibertyQ Emerging Markets UCITS 20.92 20.84 20.84 20.92 0.10 0.48% 2019/08/21 সময় 17:32
iShares Euro Government Bond 5-7Yr UCITS 164.3 164.1 164 164.3 0.00 0.00% 2019/08/21 সময় 17:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.62 - 14.62 14.62 0.36 2.52% 2019/08/21 সময় 17:32
Boost US Treasuries 10Y 3X Leverage Daily 111.81 - 111.81 111.81 1.12 1.00% 2019/08/21 সময় 17:32
SPDR Barclays Capital Euro High Yield Bond 57.12 57.09 57.01 57.12 0.12 0.21% 2019/08/21 সময় 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.83 - 21.78 21.83 0.05 0.23% 2019/08/21 সময় 17:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.04 55.93 55.93 56.04 0.04 0.07% 2019/08/21 সময় 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 331.6 331.64 331.6 331.71 0.10 0.03% 2019/08/21 সময় 17:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.47 - 19.47 19.47 0.01 0.05% 2019/08/21 সময় 17:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.52 - 15.52 15.52 0.04 0.26% 2019/08/21 সময় 17:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.06 11.02 11.02 11.06 0.01 0.09% 2019/08/21 সময় 17:32
Lyxor UCITSo Cash 104.97 - 104.96 104.97 0.01 0.01% 2019/08/21 সময় 17:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.38 30.36 30.36 30.38 0.01 0.03% 2019/08/21 সময় 17:32
ETFS Cotton 1.683 - 1.683 1.683 0.00 0.24% 2019/08/21 সময় 17:02
ETFS Short Corn 47.2 - 47.2 47.2 0.10 0.21% 2019/08/21 সময় 17:02
ETFS Lev Petroleum DJ UBSCI 38.95 38.64 38.64 38.95 1.61 4.31% 2019/08/21 সময় 17:02
Invesco AT1 Capital Bond UCITS 19.83 19.78 19.78 19.83 0.07 0.35% 2019/08/21 সময় 17:02
WisdomTree AT1 CoCo Bond UCITS 86.79 - 86.79 86.79 0.33 0.38% 2019/08/21 সময় 17:02
Ossiam World Minimum Variance NR UCITS 1C 174.71 174.61 174.61 174.78 0.18 0.10% 2019/08/21 সময় 17:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.33 - 10.33 10.33 0.02 0.19% 2019/08/21 সময় 17:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.55 - 33.55 33.55 0.09 0.27% 2019/08/21 সময় 17:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.09 41.1 41.01 41.21 0.01 0.02% 2019/08/21 সময় 17:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.19 67.14 67.07 67.19 0.33 0.49% 2019/08/21 সময় 17:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.19 - 24.19 24.19 0.06 0.25% 2019/08/21 সময় 17:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.35 - 188.35 188.35 0.09 0.05% 2019/08/21 সময় 17:02
ETFS Gasoline 21.64 - 21.64 21.64 0.54 2.56% 2019/08/21 সময় 16:32
SPDR MSCI EMU 48.9 48.83 48.83 48.9 0.36 0.74% 2019/08/21 সময় 16:32
ETFS 3x Short GBP Long EUR 31.62 - 31.62 31.62 0.14 0.44% 2019/08/21 সময় 16:32
iShares EURO STOXX Small UCITS 33.72 33.57 33.57 33.72 0.34 1.02% 2019/08/21 সময় 16:32
ETFS Ecommerce Logistics GO UCITS 8.23 - 8.23 8.23 0.03 0.37% 2019/08/21 সময় 16:32
Amundi Index Solutions - Amundi Prime US Treasury 19.42 19.45 19.42 19.45 0.07 0.36% 2019/08/21 সময় 16:32
ETFS Long NOK Short EUR 41.2 41.02 41.02 41.2 0.23 0.56% 2019/08/21 সময় 16:02
Vanguard FTSE Dev World 56.24 - 56.24 56.24 0.82 1.48% 2019/08/21 সময় 16:02
Vanguard USD Treasury Bd 23.02 22.99 22.99 23.03 0.03 0.13% 2019/08/21 সময় 16:02
Lyxor MSCI World Ex EMU C 121.04 - 121.04 121.04 0.36 0.30% 2019/08/21 সময় 16:02
Vanguard EUR Corporate Bond 54.69 - 54.6 54.7 0.03 0.05% 2019/08/21 সময় 16:02
Vanguard Global Min Volatility 32.06 31.99 31.99 32.06 0.04 0.12% 2019/08/21 সময় 16:02
Boost Short USD Long EUR 5x Daily 21.61 21.6 21.6 21.61 0.13 0.61% 2019/08/21 সময় 16:02
Vanguard Eurozone Government Bond 27.38 27.34 27.34 27.38 0.06 0.22% 2019/08/21 সময় 16:02
Amundi ETF MSCI World Ex EMU UCITS 295.69 - 295.69 295.69 0.26 0.09% 2019/08/21 সময় 16:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.06 26.1 25.75 26.17 0.68 2.68% 2019/08/21 সময় 16:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.09 - 101.09 101.09 0.10 0.10% 2019/08/21 সময় 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.49 - 37.49 37.49 0.12 0.32% 2019/08/21 সময় 16:02
Lyxor UCITS MSCI World Materials TR C-EUR 318.11 - 318.11 318.11 2.32 0.73% 2019/08/21 সময় 16:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.99 41.88 41.88 41.99 0.12 0.29% 2019/08/21 সময় 16:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.85 - 61.85 61.85 0.13 0.21% 2019/08/21 সময় 16:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.48 - 21.48 21.48 0.40 1.90% 2019/08/21 সময় 16:02
Amundi Index Solutions Barclays US Gov Inflation-L 49.535 49.52 49.445 49.535 0.10 0.19% 2019/08/21 সময় 16:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.4 - 23.39 23.4 0.04 0.17% 2019/08/21 সময় 16:02
ETFS EUR Daily Hedged Copper 5.088 - 5.088 5.088 0.01 0.24% 2019/08/21 সময় 15:32
SPDR MSCI EM Asia UCITS 54.35 54.34 54.27 54.35 0.17 0.31% 2019/08/21 সময় 15:32
ETFS 3X Daily Long Cac 40 16.46 16.06 16.06 16.46 0.70 4.44% 2019/08/21 সময় 15:32
ETFS 3x Long GBP Short EUR 33.35 - 33.35 33.35 0.15 0.45% 2019/08/21 সময় 15:32
Amundi ETF MSCI Nordic UCITS 363.55 362.65 362.65 363.55 2.20 0.61% 2019/08/21 সময় 15:32
ETFS EUR Daily Hedged Silver 3.72 3.714 3.714 3.721 0.01 0.16% 2019/08/21 সময় 15:32
Amundi MSCI Europe Banks UCITS 68.1 - 68.1 68.1 0.23 0.34% 2019/08/21 সময় 15:32
Boost Bund 10Y 3X Leverage Daily 186.68 186.37 186.37 186.68 1.43 0.77% 2019/08/21 সময় 15:32
ETFS 3x Daily Short FTSE China 50 2.02 2.073 2.02 2.073 0.05 2.28% 2019/08/21 সময় 15:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.96 169.93 169.93 169.96 0.08 0.05% 2019/08/21 সময় 15:32
ETFS EUR Daily Hedged Physical Gold 9.44 9.39 9.39 9.44 0.00 0.00% 2019/08/21 সময় 15:32
UBS ETF MSCI Canada UCITS CAD A-dis 27.93 27.92 27.92 27.93 0.10 0.36% 2019/08/21 সময় 15:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161 160.92 160.92 161 0.26 0.16% 2019/08/21 সময় 15:32
db x-trackers LPX MM Private Equity UCITS 61.39 - 61.39 61.39 0.64 1.05% 2019/08/21 সময় 15:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.65 63.55 63.55 63.65 0.05 0.08% 2019/08/21 সময় 15:32
db x-trackers MSCI World Consumer Staples DR 1C 33.03 32.9 32.9 33.03 0.09 0.26% 2019/08/21 সময় 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.73 117.79 117.73 117.79 0.01 0.01% 2019/08/21 সময় 15:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.81 - 18.81 18.81 0.02 0.11% 2019/08/21 সময় 15:32
UBS ETF MSCI World Socially Responsible UCITS USD 85.66 85.68 85.66 85.68 0.23 0.27% 2019/08/21 সময় 15:32
ETFS Lead 16.79 17 16.79 17 0.07 0.42% 2019/08/21 সময় 15:03
ETFS Long CHF Short EUR 57.55 - 57.55 57.55 0.01 0.02% 2019/08/21 সময় 15:03
Lyxor UCITS Privex D-EUR 8.09 8.08 8.08 8.09 0.06 0.75% 2019/08/21 সময় 15:03
Amundi ETF MSCI Europe UCITS 221.5 - 221.5 221.5 1.50 0.68% 2019/08/21 সময় 15:03
ETFS 3X Daily Short Euro Stoxx 50 1.294 1.309 1.294 1.328 0.06 4.33% 2019/08/21 সময় 15:03
iShares Euro Corporate Bond BBB UK 5.285 5.275 5.275 5.285 0.00 0.00% 2019/08/21 সময় 15:03
Invesco AT1 Capital Bond UCITS Dist 18.85 18.82 18.79 18.85 0.02 0.11% 2019/08/21 সময় 15:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.22 - 63.22 63.22 0.18 0.28% 2019/08/21 সময় 15:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.38 - 9.38 9.38 0.01 0.11% 2019/08/21 সময় 15:03
Lyxor UCITS MSCI World Financials TR C-EUR 156.61 156.16 156.16 156.61 0.15 0.10% 2019/08/21 সময় 15:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.9 52.88 52.88 52.9 0.06 0.11% 2019/08/21 সময় 15:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.2 - 19.2 19.2 0.14 0.73% 2019/08/21 সময় 15:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.52 - 143.52 143.52 0.06 0.04% 2019/08/21 সময় 15:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.03 0.10% 2019/08/21 সময় 15:03
ETFS Tin 26.45 - 26.45 26.45 0.32 1.21% 2019/08/21 সময় 14:32
ETFS Zinc 6.45 - 6.45 6.45 0.09 1.42% 2019/08/21 সময় 14:32
ETFS Energy 3.127 3.12 3.12 3.127 0.06 1.99% 2019/08/21 সময় 14:32
ETFS Aluminium 2.474 - 2.474 2.474 0.02 0.98% 2019/08/21 সময় 14:32
ETFS Short Brent Crude 52.57 - 52.57 52.57 0.96 1.83% 2019/08/21 সময় 14:32
UBS - FTSE 100 UCITS GBP A-dis 73.17 - 73.17 73.17 1.17 1.63% 2019/08/21 সময় 14:32
Amundi ETF Euro Inflation UCITS 232 231.79 231.79 232 0.23 0.10% 2019/08/21 সময় 14:32
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 264.25 0.35 0.13% 2019/08/21 সময় 14:32
iShares MSCI AC Far East ex-Japan UCITS 45.78 45.76 45.73 45.78 0.22 0.48% 2019/08/21 সময় 14:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.23 - 91.23 91.23 0.27 0.30% 2019/08/21 সময় 14:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.17 - 41.17 41.17 0.20 0.49% 2019/08/21 সময় 14:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.78 - 19.78 19.78 0.02 0.10% 2019/08/21 সময় 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 27.78 27.71 27.71 27.8 0.01 0.04% 2019/08/21 সময় 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.12 0.09% 2019/08/21 সময় 14:32
ETFS Soybeans 14.7 14.69 14.69 14.7 0.00 0.00% 2019/08/21 সময় 14:02
ETFS WTI 2Mth 17.35 - 17.35 17.35 0.12 0.70% 2019/08/21 সময় 14:02
Amundi MSCI USA UCITS 322.03 - 322.03 322.03 0.45 0.14% 2019/08/21 সময় 14:02
SPDR MSCI World UCITS 18.65 - 18.65 18.65 0.08 0.43% 2019/08/21 সময় 14:02
Boost EM 3x Leverage Daily 116.47 - 116.47 116.47 2.56 2.25% 2019/08/21 সময় 14:02
ETFS 3x Short CAD Long EUR 26.75 - 26.75 26.75 0.05 0.19% 2019/08/21 সময় 14:02
ETFS Forward WTI Crude Oil 29.18 - 29.18 29.18 1.52 5.21% 2019/08/21 সময় 14:02
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.05 1.38% 2019/08/21 সময় 14:02
db x-trackers Nikkei 225 UCITS DR 18.03 18 18 18.03 0.08 0.45% 2019/08/21 সময় 14:02
Amundi ETF S&P Global Luxury UCITS 118.13 - 118.13 118.13 1.11 0.95% 2019/08/21 সময় 14:02
Boost US Treasuries 10Y 3X Short Daily 61.32 61.3 61.3 61.32 0.09 0.15% 2019/08/21 সময় 14:02
db x-trackers MSCI World Info Tech DR 1C 28.42 28.395 28.395 28.42 0.13 0.46% 2019/08/21 সময় 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.32 - 248.32 248.32 0.25 0.10% 2019/08/21 সময় 14:02
ETFS 5x Short JPY Long EUR 8.9 - 8.9 8.9 0.12 1.37% 2019/08/21 সময় 14:02
db x-trackers STOXX Europe 600 Banks UCITS 30.26 30.18 30.11 30.26 0.23 0.76% 2019/08/21 সময় 14:02
ETFS Soybean Oil 2.809 - 2.809 2.809 0.01 0.32% 2019/08/21 সময় 13:32
ETFS Short Soybean Oil 79.78 - 79.78 79.78 3.23 4.22% 2019/08/21 সময় 13:32
ETFS Long USD Short EUR 53.86 - 53.86 53.86 0.11 0.20% 2019/08/21 সময় 13:32
WisdomTree Europe SmallCap 15.1 - 15.1 15.1 0.06 0.40% 2019/08/21 সময় 13:32
Amundi ETF MSCI Italy UCITS 104.22 - 104.22 104.22 1.16 1.13% 2019/08/21 সময় 13:32
iShares MSCI Europe Value Factor 5.482 - 5.482 5.482 0.05 0.85% 2019/08/21 সময় 13:32
Boost Long USD Short EUR 5x Daily 164 - 164 164 2.41 1.47% 2019/08/21 সময় 13:32
db x-trackers MSCI Taiwan UCITS DR 25.22 - 25.22 25.22 0.14 0.56% 2019/08/21 সময় 13:32
Vanguard USD Corporate 1-3 year Bond UCITS 46.11 - 46.11 46.11 0.05 0.11% 2019/08/21 সময় 13:32
db x-trackers Portfolio Total Return UCITS 1C 221.47 220.93 220.93 221.47 0.27 0.12% 2019/08/21 সময় 13:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.43 22.425 22.425 22.43 0.10 0.42% 2019/08/21 সময় 13:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.21 - 53.21 53.21 0.33 0.62% 2019/08/21 সময় 13:32
iShares EURO STOXX UCITS 36.87 36.78 36.78 36.87 0.33 0.90% 2019/08/21 সময় 13:32
Lyxor UCITS Stoxx 50 Daily Short 16.84 - 16.84 16.84 0.17 1.01% 2019/08/21 সময় 13:32
ETFS Short Gold 19.08 19.04 19.04 19.08 0.07 0.37% 2019/08/21 সময় 13:02
ETFS 3x Daily Short Copper 17.682 - 17.682 17.682 0.73 4.32% 2019/08/21 সময় 13:02
Lyxor UCITS FTSE 100 C-GBP 11.35 - 11.35 11.35 0.05 0.44% 2019/08/21 সময় 13:02
Ossiam Shiller Barclays Cape UK 330.35 - 330.35 330.35 4.30 1.32% 2019/08/21 সময় 13:02
Lyxor UCITS Daily Leveraged Bund 295.1 295.61 295.1 295.61 1.68 0.57% 2019/08/21 সময় 13:02
ETFS EUR Daily Hedged Natural Gas 1.84 - 1.84 1.84 0.01 0.27% 2019/08/21 সময় 13:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1749 - 0.1749 0.1749 0.00 2.82% 2019/08/21 সময় 13:02
iShares MSCI Emerging Markets Asia UCITS 123.03 123.1 123.03 123.1 0.01 0.01% 2019/08/21 সময় 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 13.78 13.74 13.78 0.00 0.00% 2019/08/21 সময় 13:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.53 100.53 0.01 0.01% 2019/08/21 সময় 13:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.27 - 14.27 14.27 0.04 0.28% 2019/08/21 সময় 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.85 - 277.85 277.85 0.20 0.07% 2019/08/21 সময় 13:02
Source MSCI Europe 217.25 - 217.25 217.25 2.80 1.31% 2019/08/21 সময় 12:33
ETFS EUR Daily Hedged Nickel 6.959 - 6.959 6.959 0.08 1.16% 2019/08/21 সময় 12:33
Amundi Index Solutions - Amundi Prime Euro Corpora 21.2 - 21.2 21.2 0.01 0.05% 2019/08/21 সময় 12:33
Vonvmib7Sslfissae181220 0.04 - 0.04 0.04 0.01 25.00% 2019/08/21 সময় 12:33
Lyxor Euro Stoxx 300 DR D 136.78 - 136.78 136.78 2.12 1.57% 2019/08/21 সময় 12:03
WisdomTree US Equity Income 17.4 - 17.4 17.4 0.05 0.29% 2019/08/21 সময় 12:03
db x trackers II Eur Gov Bd 15+ 406.94 - 406.94 406.94 0.78 0.19% 2019/08/21 সময় 12:03
iShares MSCI Japan Small Cap UCITS Dist 33.64 - 33.64 33.64 0.19 0.56% 2019/08/21 সময় 12:03
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.17 - 8.17 8.17 0.15 1.87% 2019/08/21 সময় 12:03
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 সময় 20:32
iShares MSCI EMU Dist 4.718 - 4.714 4.746 0.00 0.00% 2019/08/20 সময় 20:32
Amundi MSCI India UCITS 497.61 - 497.61 498.56 0.00 0.00% 2019/08/20 সময় 20:32
Lyxor Euro Stoxx 50 DR C 161.54 - 161.54 161.76 0.00 0.00% 2019/08/20 সময় 20:32
ETFS 5x Long USD Short EUR 97.33 - 97.33 98.5 0.00 0.00% 2019/08/20 সময় 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 সময় 20:32
ETFS EUR Daily Hedged Zinc 9.28 - 9.28 9.28 0.00 0.00% 2019/08/20 সময় 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 সময় 20:32
iShares FTSE Italia MidSmall Cap 4.592 - 4.588 4.596 0.00 0.00% 2019/08/20 সময় 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 8.8 - 8.8 8.85 0.00 0.00% 2019/08/20 সময় 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.23 - 46.23 46.39 0.00 0.00% 2019/08/20 সময় 20:32
Amundi ETF MSCI World Financials UCITS 156.44 - 155.97 156.99 0.00 0.00% 2019/08/20 সময় 20:32
db x-trackers MSCI Russia Capped UCITS 1C 28.34 - 28.21 28.34 0.00 0.00% 2019/08/20 সময় 20:32
Amundi Stoxx Global Artificial Intelligence 51.3 - 51.3 51.49 0.00 0.00% 2019/08/20 সময় 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.12 - 62.08 62.57 0.00 0.00% 2019/08/20 সময় 20:32
ETFS EUR Daily Hedged Forward All Commodities 5.298 - 5.298 5.298 0.00 0.00% 2019/08/20 সময় 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.15 - 27.15 27.26 0.00 0.00% 2019/08/20 সময় 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.66 - 18.66 18.67 0.00 0.00% 2019/08/20 সময় 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.52 - 287.03 287.52 0.00 0.00% 2019/08/20 সময় 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.47 - 86.47 86.47 0.00 0.00% 2019/08/20 সময় 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.085 - 25.085 25.37 0.00 0.00% 2019/08/20 সময় 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 সময় 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 সময় 20:32
Amundi JPX-Nikkei 400 UCITS 124.64 - 124.39 125.19 0.00 0.00% 2019/08/20 সময় 20:32