অনলাইন ফোরাম
Germany
Germany

Midcap

8,557
লাইভ রেট
113 (1.33%)
পরিবর্তন
19 August 2019
সময় 21:02:40
221 (2.52%)
পরিবর্তন / 3 মাস
247 (2.98%)
পরিবর্তন / 6 মাস
481 (5.32%)
বার্ষিক আবর্তন

Germany

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
ETFS Zinc 6.43 6.38 6.38 6.43 0.00 0.00% 2019/08/19 সময় 21:02
ETFS Energy 3.066 3.081 3.04 3.081 0.02 0.72% 2019/08/19 সময় 21:02
ETFS Gasoline 21.06 21.25 20.93 21.25 0.12 0.57% 2019/08/19 সময় 21:02
HSBC FTSE 100 78.4 78.29 78.18 78.4 0.74 0.95% 2019/08/19 সময় 21:02
ETFS Ex-Energy 7.07 7.09 7.06 7.09 0.03 0.42% 2019/08/19 সময় 21:02
ETFS Petroleum 10.51 10.55 10.41 10.55 0.10 0.96% 2019/08/19 সময় 21:02
HSBC MSCI Japan 27.79 27.77 27.74 27.79 0.08 0.29% 2019/08/19 সময় 21:02
ETFS Live Cattle 5.42 5.34 5.33 5.42 0.04 0.74% 2019/08/19 সময় 21:02
ETFS Soybean Oil 2.832 2.857 2.832 2.857 0.04 1.48% 2019/08/19 সময় 21:02
HSBC MSCI Brazil 18.01 18.23 18.01 18.23 0.04 0.22% 2019/08/19 সময় 21:02
ETFS All Commodities 7.07 7.09 7.04 7.09 0.01 0.14% 2019/08/19 সময় 21:02
iShares MSCI UK UCITS 118.08 117.86 117.68 118.08 1.06 0.91% 2019/08/19 সময় 21:02
CS (IE) on MSCI Europe 4.83 - 4.82 4.83 0.01 0.21% 2019/08/19 সময় 21:02
ETFS Daily Short Wheat 104.98 105.1 104.77 105.1 0.22 0.21% 2019/08/19 সময় 21:02
Coba 1x HSIF Daily Long 181.24 181.91 181.24 182.04 3.55 2.00% 2019/08/19 সময় 21:02
Coba 2x HSIF Daily Long 226.4 228.02 226.4 228.46 8.78 4.03% 2019/08/19 সময় 21:02
Coba 3x DAXF Daily Long 296.28 293.1 293.1 296.28 11.70 4.11% 2019/08/19 সময় 21:02
Coba 3x HSIF Daily Long 171.07 172.84 171.07 173.45 9.77 6.06% 2019/08/19 সময় 21:02
Coba 3x SPXF Daily Long 729.85 724.15 723.6 729.85 28.30 4.03% 2019/08/19 সময় 21:02
Coba 4x DAXF Daily Long 266.68 263 263 266.68 13.64 5.39% 2019/08/19 সময় 21:02
Coba 4x NDXF Daily Long 2141.8 2096 2096 2141.8 136.60 6.81% 2019/08/19 সময় 21:02
Coba 4x SPXF Daily Long 1143.5 1129.8 1129.8 1143.5 58.80 5.42% 2019/08/19 সময় 21:02
ETFS Daily Short Nickel 19.96 19.75 19.75 19.96 0.25 1.27% 2019/08/19 সময় 21:02
ETFS Long CAD Short EUR 42.68 42.76 42.68 42.76 0.01 0.02% 2019/08/19 সময় 21:02
ETFS Long CHF Short EUR 57.53 57.68 57.53 57.68 0.06 0.10% 2019/08/19 সময় 21:02
ETFS Long CNY Short USD 45 45.02 44.96 45.02 0.04 0.09% 2019/08/19 সময় 21:02
ETFS Long INR Short USD 42.54 42.68 42.54 42.68 0.21 0.49% 2019/08/19 সময় 21:02
ETFS Long SEK Short EUR 42.04 42.05 42 42.05 0.02 0.05% 2019/08/19 সময় 21:02
ETFS Long USD Short EUR 53.93 53.95 53.9 53.95 0.01 0.02% 2019/08/19 সময় 21:02
ETFS Longer Dated Softs 4.62 4.68 4.62 4.68 0.08 1.73% 2019/08/19 সময় 21:02
ETFS Short CHF Long EUR 31.87 31.79 31.79 31.87 0.02 0.06% 2019/08/19 সময় 21:02
ETFS Short CNY Long USD 34.86 34.85 34.82 34.86 0.05 0.14% 2019/08/19 সময় 21:02
ETFS Short INR Long USD 30.88 30.78 30.78 30.88 0.12 0.39% 2019/08/19 সময় 21:02
Source MSCI Japan UCITS 51.65 51.63 51.54 51.65 0.14 0.27% 2019/08/19 সময় 21:02
Coba 2x Cocoa Daily Long 32.54 32.44 32.44 32.81 0.51 1.59% 2019/08/19 সময় 21:02
Coba 3x Cocoa Daily Long 10.01 9.97 10.01 9.97 0.23 2.35% 2019/08/19 সময় 21:02
Coba 3x DJIAF Daily Long 662.45 659.55 659.55 662.45 23.75 3.72% 2019/08/19 সময় 21:02
Coba 3x MDAXF Daily Long 1337.5 1322.6 1322.6 1339.6 53.10 4.13% 2019/08/19 সময় 21:02
Coba 3x SX5EF Daily Long 295.84 293.3 293.3 295.84 10.38 3.64% 2019/08/19 সময় 21:02
Coba 4x DJIAF Daily Long 1017.4 1011.6 1011.6 1017.4 48.10 4.96% 2019/08/19 সময় 21:02
Coba 4x SX5EF Daily Long 261.34 257.98 257.98 261.34 12.10 4.85% 2019/08/19 সময় 21:02
Coba 5x BUNDF Daily Long 626.65 637.15 623.65 637.15 9.60 1.53% 2019/08/19 সময় 21:02
Deka MSCI Japan LC UCITS 68.29 68.28 68.16 68.29 0.16 0.23% 2019/08/19 সময় 21:02
Deka MSCI Japan MC UCITS 7.87 7.86 7.85 7.87 0.03 0.38% 2019/08/19 সময় 21:02
ETFS Longer Dated Energy 15.72 15.8 15.61 15.8 0.09 0.58% 2019/08/19 সময় 21:02
iShares MSCI EMU USD Hdg 5.46 5.44 5.44 5.46 0.07 1.30% 2019/08/19 সময় 21:02
iShares Nikkei 225 UCITS 164.5 - 164.16 164.5 0.50 0.30% 2019/08/19 সময় 21:02
Lyxor UCITS Privex D-EUR 8.03 - 8 8.03 0.08 1.01% 2019/08/19 সময় 21:02
Coba -1x HSIF Daily Short 50.69 50.55 50.42 50.69 1.09 2.15% 2019/08/19 সময় 21:02
Coba -2x HSIF Daily Short 18.73 18.62 18.54 18.73 0.82 4.38% 2019/08/19 সময় 21:02
Coba -3x DAXF Daily Short 3.02 3.06 3.02 3.06 0.13 4.30% 2019/08/19 সময় 21:02
Coba -3x NDXF Daily Short 0.95 0.96 0.95 0.96 0.05 5.26% 2019/08/19 সময় 21:02
Coba -3x SPXF Daily Short 3.14 3.18 3.14 3.18 0.14 4.46% 2019/08/19 সময় 21:02
Coba -4x DAXF Daily Short 0.594 0.605 0.594 0.605 0.03 5.72% 2019/08/19 সময় 21:02
Coba -4x Gold Daily Short 36.57 35.96 35.96 36.7 0.80 2.24% 2019/08/19 সময় 21:02
Coba 10x BUNDF Daily Long 2671.4 2761.8 2645.6 2761.8 85.20 3.19% 2019/08/19 সময় 21:02
Coba 1x Gasoil Daily Long 41.21 41.59 40.94 41.59 0.09 0.22% 2019/08/19 সময় 21:02
Coba 1x HSCEIF Daily Long 129.28 129.88 129.28 129.88 1.54 1.21% 2019/08/19 সময় 21:02
Coba 2x Gasoil Daily Long 11.55 11.76 11.41 11.76 0.05 0.43% 2019/08/19 সময় 21:02
Coba 2x HSCEIF Daily Long 103.33 104.26 103.33 104.28 2.44 2.42% 2019/08/19 সময় 21:02
Coba 3x HSCEIF Daily Long 53.38 54.11 53.38 54.14 1.89 3.67% 2019/08/19 সময় 21:02
Coba 3x Silber Daily Long 1.596 1.617 1.574 1.617 0.04 2.63% 2019/08/19 সময় 21:02
Coba 4x Copper Daily Long 2.219 2.251 2.219 2.251 0.05 2.07% 2019/08/19 সময় 21:02
HSBC MSCI Pacific ExJapan 11.92 11.94 11.92 11.94 0.13 1.10% 2019/08/19 সময় 21:02
Coba -1x Cocoa Daily Short 65.6 65.72 65.25 65.72 0.51 0.78% 2019/08/19 সময় 21:02
Coba -2x Cocoa Daily Short 33.1 33.22 32.78 33.22 0.51 1.54% 2019/08/19 সময় 21:02
Coba -3x MDAXF Daily Short 0.942 0.955 0.94 0.955 0.04 4.35% 2019/08/19 সময় 21:02
Coba -3x SX5EF Daily Short 2.81 2.84 2.81 2.84 0.11 3.91% 2019/08/19 সময় 21:02
Coba -4x SX5EF Daily Short 0.53 0.537 0.53 0.537 0.03 5.09% 2019/08/19 সময় 21:02
Coba -5x BUNDF Daily Short 8.4 8.26 8.26 8.43 0.13 1.57% 2019/08/19 সময় 21:02
Coba 1x WTI Oil Daily Long 25.11 - 24.75 25.11 0.40 1.62% 2019/08/19 সময় 21:02
Coba 2x WTI Oil Daily Long 3.202 3.198 3.111 3.202 0.10 3.29% 2019/08/19 সময় 21:02
Coba 3x TECDAXF Daily Long 2728.8 2666 2666 2728.8 142.00 5.49% 2019/08/19 সময় 21:02
Coba 3x WTI Oil Daily Long 0.1816 0.1813 0.1742 0.1816 0.01 4.85% 2019/08/19 সময় 21:02
Coba 5x SCHATZF Daily Long 108.54 108.59 108.54 108.59 0.12 0.11% 2019/08/19 সময় 21:02
ComStage FTSE 100 TR UCITS 68.28 68.2 68.05 68.28 0.64 0.95% 2019/08/19 সময় 21:02
ETFS EUR Daily Hedged Gold 6.82 6.84 6.81 6.84 0.04 0.59% 2019/08/19 সময় 21:02
Coba -10x BUNDF Daily Short 0.482 0.467 0.467 0.487 0.01 2.77% 2019/08/19 সময় 21:02
Coba -1x Gasoil Daily Short 104.15 103.25 103.25 104.68 0.21 0.20% 2019/08/19 সময় 21:02
Coba -1x HSCEIF Daily Short 63.7 63.44 63.36 63.7 0.83 1.30% 2019/08/19 সময় 21:02
Coba -2x Copper Daily Short 82.35 81.77 81.75 82.35 0.85 1.03% 2019/08/19 সময় 21:02
Coba -2x Gasoil Daily Short 78.27 76.89 76.89 79.12 0.31 0.40% 2019/08/19 সময় 21:02
Coba -2x HSCEIF Daily Short 26.47 26.24 26.2 26.47 0.69 2.61% 2019/08/19 সময় 21:02
Coba -3x Copper Daily Short 52.21 51.65 51.62 52.21 0.84 1.61% 2019/08/19 সময় 21:02
Coba -3x HSCEIF Daily Short 11.37 11.22 11.2 11.37 0.45 3.96% 2019/08/19 সময় 21:02
Coba -3x Silber Daily Short 47.96 47.4 47.4 48.54 1.19 2.54% 2019/08/19 সময় 21:02
Coba -4x Copper Daily Short 23.05 22.71 22.71 23.05 0.50 2.17% 2019/08/19 সময় 21:02
Coba -4x Silber Daily Short 14.62 14.4 14.4 14.86 0.48 3.39% 2019/08/19 সময় 21:02
Coba 10x SCHATZF Daily Long 127.82 128.11 127.82 128.11 0.28 0.22% 2019/08/19 সময় 21:02
Coba 15x SCHATZF Daily Long 149.72 150.23 149.72 150.23 0.48 0.32% 2019/08/19 সময় 21:02
Coba 1x Platinum Daily Long 41.12 40.87 40.49 41.12 0.66 1.63% 2019/08/19 সময় 21:02
Coba 2x Platinum Daily Long 14.53 14.35 14.1 14.53 0.46 3.27% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Corn ETC 1.253 1.26 1.252 1.26 0.01 0.88% 2019/08/19 সময় 21:02
ETFS Longer Dated Livestock 10.67 10.53 10.53 10.67 0.10 0.94% 2019/08/19 সময় 21:02
ETFs Longer Dated Petroleum 32.72 32.84 32.4 32.84 0.31 0.96% 2019/08/19 সময় 21:02
HSBC MSCI EM Far East UCITS 37.91 37.96 37.91 38.01 0.46 1.23% 2019/08/19 সময় 21:02
Coba -1x WTI Oil Daily Short 131.87 131.99 131.87 133.67 2.19 1.66% 2019/08/19 সময় 21:02
Coba -2x WTI Oil Daily Short 87.88 88.02 87.88 90.38 2.97 3.38% 2019/08/19 সময় 21:02
Coba -3x WTI Oil Daily Short 25.82 25.88 25.82 26.95 1.73 6.70% 2019/08/19 সময় 21:02
Coba -4x WTI Oil Daily Short 3.16 3.17 3.16 3.35 0.23 7.28% 2019/08/19 সময় 21:02
Coba -5x SCHATZF Daily Short 76.86 76.78 76.78 76.86 0.05 0.07% 2019/08/19 সময় 21:02
Coba 1x Palladium Daily Long 191.1 188.17 187.1 191.1 4.02 2.15% 2019/08/19 সময় 21:02
Coba 2x Palladium Daily Long 249.3 241.78 239.28 249.3 10.24 4.28% 2019/08/19 সময় 21:02
ETFS Daily Short Live Cattle 44.02 44.78 44.02 44.78 0.24 0.55% 2019/08/19 সময় 21:02
ETFS Daily Short Natural Gas 441.76 437.84 437.84 441.86 2.42 0.55% 2019/08/19 সময় 21:02
ETFS Daily Short Soybean Oil 79.5 78.93 78.89 79.5 1.07 1.36% 2019/08/19 সময় 21:02
ETFS EUR Daily Hedged Copper 5.126 5.146 5.126 5.146 0.03 0.53% 2019/08/19 সময় 21:02
ETFS EUR Daily Hedged Silver 3.693 3.709 3.677 3.709 0.03 0.87% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI Korea C-EUR 46.04 46.09 46.04 46.09 0.01 0.02% 2019/08/19 সময় 21:02
WisdomTree India Quality Acc 14.7 14.87 14.7 14.87 0.11 0.75% 2019/08/19 সময় 21:02
WisdomTree India Quality Inc 14.58 14.73 14.58 14.73 0.11 0.75% 2019/08/19 সময় 21:02
Coba -10x SCHATZF Daily Short 64.09 63.95 63.95 64.09 0.09 0.14% 2019/08/19 সময় 21:02
Coba -15x SCHATZF Daily Short 53.16 52.98 52.98 53.16 0.11 0.21% 2019/08/19 সময় 21:02
Coba -1x Platinum Daily Short 132.76 133.68 132.76 134.68 2.22 1.67% 2019/08/19 সময় 21:02
Coba -2x Platinum Daily Short 160.72 162.94 160.72 165.57 5.47 3.40% 2019/08/19 সময় 21:02
ComStage MSCI Japan TRN UCITS 51.52 51.51 51.43 51.52 0.14 0.27% 2019/08/19 সময় 21:02
db Energy Booster Euro Hedged 36.09 36.22 35.79 36.22 0.29 0.81% 2019/08/19 সময় 21:02
ETFS Longer Dated Brent Crude 31.51 31.65 31.23 31.65 0.28 0.90% 2019/08/19 সময় 21:02
Coba -1x Palladium Daily Short 23.14 23.52 23.14 23.61 0.51 2.20% 2019/08/19 সময় 21:02
Coba -3x Brent Oil Daily Short 21.34 21.12 21.12 21.89 0.68 3.19% 2019/08/19 সময় 21:02
Coba -4x Brent Oil Daily Short 3.74 3.69 3.69 3.88 0.16 4.28% 2019/08/19 সময় 21:02
iShares FTSEurofirst 100 UCITS 26.07 26 26 26.07 0.28 1.09% 2019/08/19 সময় 21:02
iShares MSCI EMU Mid Cap UCITS 38.37 38.135 38.135 38.37 0.59 1.55% 2019/08/19 সময় 21:02
iShares MSCI Europe Quality DE 6.619 6.595 6.595 6.619 0.07 1.07% 2019/08/19 সময় 21:02
iShares US Mortgage Backed Sec 4.427 4.425 4.416 4.427 0.01 0.18% 2019/08/19 সময় 21:02
UBS - FTSE 100 UCITS GBP A-dis 73.07 72.96 72.83 73.07 0.68 0.94% 2019/08/19 সময় 21:02
db x-trackers FTSE 250 UCITS DR 20.62 20.45 20.43 20.62 0.28 1.38% 2019/08/19 সময় 21:02
Deka DAX ex Financials 30 UCITS 22.89 22.8 22.8 22.89 0.32 1.42% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Gasoline ETC 2.35 2.392 2.324 2.392 0.03 1.08% 2019/08/19 সময় 21:02
iShares MSCI UK Small Cap UCITS 223.2 221.35 221.1 223.2 3.25 1.48% 2019/08/19 সময় 21:02
Coba -3x Natural Gas Daily Short 1.04 1.02 1.02 1.05 0.00 0.00% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI Indonesia C-EUR 126.2 127.58 126.2 127.58 0.60 0.48% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Media 111.26 110.92 110.6 111.26 1.04 0.94% 2019/08/19 সময় 21:02
SPDR MSCI Europe Materials UCITS 181.78 181.46 181.1 181.78 2.72 1.52% 2019/08/19 সময় 21:02
SPDR MSCI Europe Utilities UCITS 118.72 117.86 117.86 118.72 0.90 0.76% 2019/08/19 সময় 21:02
db x trackers II Eur Gov Bd 10 15 317.58 319.33 316.8 319.33 0.96 0.30% 2019/08/19 সময় 21:02
ETFS EUR Daily Hedged Agriculture 4.16 4.18 4.16 4.18 0.03 0.72% 2019/08/19 সময় 21:02
ETFS EUR Daily Hedged Natural Gas 1.807 1.823 1.805 1.823 0.01 0.50% 2019/08/19 সময় 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.5 12.52 12.48 12.52 0.04 0.32% 2019/08/19 সময় 21:02
ETFS Longer Dated All Commodities 15.98 16.03 15.94 16.03 0.03 0.19% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Retail 155.98 154.06 154.06 155.98 2.70 1.76% 2019/08/19 সময় 21:02
Source STOXX Europe Mid 200 UCITS 84.83 84.62 84.6 84.83 1.03 1.23% 2019/08/19 সময় 21:02
SPDR MSCI Europe Technology UCITS 73.12 73.04 72.93 73.12 1.04 1.44% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Live Cattle ETC 12.43 12.09 12.09 12.43 0.12 0.97% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.62 36.5 36.42 36.62 0.34 0.94% 2019/08/19 সময় 21:02
SPDR MSCI Europe Industrials UCITS 171.12 170.3 170.3 171.12 2.30 1.36% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Energy UCITS 243.55 242.2 241.65 243.55 4.80 2.01% 2019/08/19 সময় 21:02
ETFS Commodity Securities Aluminium 2.468 2.484 2.468 2.484 0.01 0.28% 2019/08/19 সময় 21:02
ETFS Longer Dated Industrial Metals 14.86 14.94 14.86 14.94 0.03 0.20% 2019/08/19 সময় 21:02
PowerShares Dynamic US Market UCITS 16.25 16.2 16.2 16.25 0.19 1.18% 2019/08/19 সময় 21:02
iShares Euro Government Bond 10-15yr 195.43 196.66 195.03 196.66 0.75 0.38% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Chemicals 426.45 425.8 425.8 426.45 5.15 1.22% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Insurance 104.1 104.06 104.06 104.24 0.80 0.77% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Utilities 197.52 195.82 195.82 197.52 1.78 0.91% 2019/08/19 সময় 21:02
db x-trackers FTSE All-Share UCITS DR 4.394 4.385 4.377 4.394 0.04 0.94% 2019/08/19 সময় 21:02
ETFS EUR Daily Hedged All Commodities 4.55 4.57 4.54 4.57 0.01 0.22% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Retail UCITS 29.48 29.2 29.2 29.48 0.44 1.52% 2019/08/19 সময় 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.45 63.49 63.39 63.49 0.53 0.84% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Technology 79.79 79.64 79.57 79.79 1.12 1.42% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Materials UCITS 335.9 335.25 334.5 335.9 5.25 1.59% 2019/08/19 সময় 21:02
Amundi ETF MSCI World Financials UCITS 157.34 157.9 157.34 157.9 1.48 0.95% 2019/08/19 সময় 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 95.6 95.29 95.29 95.6 1.14 1.21% 2019/08/19 সময় 21:02
db x-trackers FTSE 100 UCITS DR Income 8.18 8.16 8.15 8.18 0.08 0.99% 2019/08/19 সময় 21:02
ETFS 2x Daily Long All Commodities ETC 3.368 3.383 3.348 3.383 0.01 0.21% 2019/08/19 সময় 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 107.83 107.73 107.45 108.05 1.09 1.02% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 105.98 105.78 105.78 105.98 1.24 1.18% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.53 38.48 38.48 38.58 0.33 0.86% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Health Care 272.7 270.8 270.8 272.7 2.45 0.91% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Germany UCITS 1D 217.34 218.28 217.18 218.28 0.85 0.39% 2019/08/19 সময় 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.97 56.74 56.73 56.97 0.80 1.42% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.65 56.5 56.35 56.65 0.49 0.87% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 186.29 186.56 186.29 186.56 0.01 0.01% 2019/08/19 সময় 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.7 217.8 217.7 218.45 1.45 0.67% 2019/08/19 সময় 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.95 26.99 26.95 26.99 0.05 0.19% 2019/08/19 সময় 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 32.71 32.76 32.61 32.76 0.23 0.71% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Retail NR UCITS 59.8 59.18 59.18 59.8 0.88 1.49% 2019/08/19 সময় 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.75 100.93 100.74 100.93 0.17 0.17% 2019/08/19 সময় 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.99 41.04 40.95 41.04 0.26 0.64% 2019/08/19 সময় 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.1 141.12 141.1 141.12 0.19 0.13% 2019/08/19 সময় 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.97 30.45 29.97 30.45 0.16 0.53% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Food & Beverage 461.9 461.8 461.75 461.9 1.50 0.33% 2019/08/19 সময় 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.82 63.65 63.62 63.82 0.85 1.35% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.41 146.32 146.32 146.43 0.01 0.01% 2019/08/19 সময় 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.79 115.7 115.41 116.06 1.16 1.01% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.21 15.16 15.16 15.21 0.15 1.00% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 93.85 93.29 93.29 93.85 0.70 0.75% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.85 63.54 63.54 63.85 0.56 0.88% 2019/08/19 সময় 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.2 14.12 14.12 14.2 0.21 1.50% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 101.26 100.84 100.84 101.26 0.92 0.92% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Financial Services 231.5 232.2 231.5 232.2 2.05 0.89% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Telecommunications 92.91 92.49 92.49 92.91 0.74 0.80% 2019/08/19 সময় 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 115.54 114.78 114.78 115.54 1.78 1.56% 2019/08/19 সময় 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.73 37.8 37.73 37.8 0.41 1.10% 2019/08/19 সময় 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.3 275.5 275.5 277.3 6.55 2.42% 2019/08/19 সময় 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.86 100.92 100.86 100.92 0.05 0.05% 2019/08/19 সময় 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.82 69.17 68.61 69.17 0.30 0.44% 2019/08/19 সময় 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.02 41.95 41.88 42.02 0.37 0.89% 2019/08/19 সময় 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.26 51.16 51.12 51.26 0.28 0.55% 2019/08/19 সময় 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 210.02 210.83 210.01 210.83 0.87 0.41% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.12 100.13 100.12 100.13 0.02 0.02% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 154.63 154.97 154.58 154.97 0.30 0.19% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.89 108 107.88 108 0.08 0.07% 2019/08/19 সময় 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.18 28.11 28.11 28.18 0.34 1.22% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.98 100.2 100.2 100.98 1.34 1.34% 2019/08/19 সময় 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.3 108.22 107.3 108.22 0.08 0.07% 2019/08/19 সময় 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.92 116.99 116.91 116.99 0.04 0.03% 2019/08/19 সময় 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.11 244.64 244.03 244.64 0.37 0.15% 2019/08/19 সময় 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.37 205.6 205.36 205.6 0.14 0.07% 2019/08/19 সময় 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.35 169.41 169.35 169.41 0.05 0.03% 2019/08/19 সময় 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.43 250.79 249.17 250.79 1.23 0.49% 2019/08/19 সময় 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.9 70.52 70.52 70.98 0.29 0.41% 2019/08/19 সময় 21:02
ComStage Commerzbank Bund-Future Double Short TR U 26.49 26.32 26.32 26.54 0.16 0.61% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 193.32 194.14 193.16 194.14 0.57 0.29% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 112.44 112.48 112.44 112.48 0.03 0.03% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 145.01 145.71 144.9 145.71 0.55 0.38% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Construction & Materials 88.83 88.53 88.53 88.83 1.26 1.44% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Personal & Household Goo 163.26 161.84 161.84 163.26 2.10 1.30% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.04 160.19 160.04 160.19 0.11 0.07% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.38 169.46 169.38 169.46 0.02 0.01% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.36 287.36 286.04 287.36 0.74 0.26% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.27 243.31 242.03 243.31 0.94 0.39% 2019/08/19 সময় 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.03 53.2 52.94 53.2 0.14 0.26% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 87.42 86.93 86.63 87.42 1.86 2.17% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 95.8 95.45 95.45 95.8 1.28 1.35% 2019/08/19 সময় 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 292.9 291.95 291.85 292.9 4.05 1.40% 2019/08/19 সময় 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.9 140.99 140.89 140.99 0.07 0.05% 2019/08/19 সময় 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.63 114.72 114.63 114.72 0.07 0.06% 2019/08/19 সময় 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.55 40.43 40.43 40.55 0.29 0.72% 2019/08/19 সময় 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.83 111.58 111.58 111.83 0.28 0.25% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.71 54.44 54.44 54.71 0.83 1.54% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.06 61.81 61.81 62.06 0.84 1.37% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Construction & Material 336 334.55 334.55 336 4.90 1.48% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 224.5 223.7 223.7 224.5 2.95 1.33% 2019/08/19 সময় 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.57 22.55 22.55 22.57 0.00 0.00% 2019/08/19 সময় 21:02
ETFS Gold 15.6 - 15.57 15.67 0.09 0.58% 2019/08/19 সময় 21:02
ETFS Softs 2.455 2.488 2.455 2.496 0.03 1.30% 2019/08/19 সময় 21:02
ETFS Grains 2.508 - 2.508 2.513 0.01 0.36% 2019/08/19 সময় 21:02
ETFS Nickel 13.77 - 13.74 13.94 0.18 1.31% 2019/08/19 সময় 21:02
ETFS Long JPY 45.51 45.43 45.43 45.59 0.10 0.22% 2019/08/19 সময় 21:02
ComStage PSI 20 5.71 5.73 5.7 5.73 0.06 1.06% 2019/08/19 সময় 21:02
ETFS Brent Crude 23.6 23.48 23.38 23.7 0.24 1.03% 2019/08/19 সময় 21:02
ComStage ATX UCITS 35.29 35.28 35.08 35.43 0.62 1.79% 2019/08/19 সময় 21:02
Deka EURO STOXX 50 71.42 71.36 71.21 71.42 0.85 1.20% 2019/08/19 সময় 21:02
Source MSCI Europe 217.65 216.85 216.85 217.65 2.55 1.19% 2019/08/19 সময় 21:02
SPDR MSCI ACWI IMI 121.42 121.36 121.14 121.5 1.38 1.15% 2019/08/19 সময় 21:02
Amundi CAC 40 UCITS 78.9 78.71 78.49 78.97 1.01 1.30% 2019/08/19 সময় 21:02
iShares $ Tips UCITS 198.07 197.78 197.35 198.13 0.41 0.21% 2019/08/19 সময় 21:02
Amundi MSCI USA UCITS 322.69 321.59 321.02 322.69 4.37 1.37% 2019/08/19 সময় 21:02
ComStage CAC 40 UCITS 70.19 70.13 69.58 70.19 0.93 1.34% 2019/08/19 সময় 21:02
ComStage F.A.Z. UCITS 25.43 25.51 25.23 25.51 0.34 1.36% 2019/08/19 সময় 21:02
ComStage SPI TR UCITS 98.09 98.27 97.84 98.27 1.37 1.42% 2019/08/19 সময় 21:02
Deka MSCI Japan UCITS 7.78 7.77 7.77 7.78 0.02 0.26% 2019/08/19 সময় 21:02
ETFS Daily Short Gold 19 - 18.93 19.07 0.10 0.53% 2019/08/19 সময় 21:02
Source MSCI USA UCITS 70.4 70.18 70.18 70.4 0.94 1.35% 2019/08/19 সময় 21:02
ComStage S&P 500 UCITS 299.31 298.14 298.05 299.31 4.01 1.36% 2019/08/19 সময় 21:02
ComStage SDAX TR UCITS 95.14 94.95 93.94 95.22 1.42 1.52% 2019/08/19 সময় 21:02
db x-trackers Nifty 50 137.4 137.76 137.4 139.26 0.60 0.44% 2019/08/19 সময় 21:02
Deka MSCI USA LC UCITS 173.34 173.1 172.74 173.34 2.34 1.37% 2019/08/19 সময় 21:02
Deka MSCI USA MC UCITS 17.57 17.58 17.46 17.58 0.20 1.15% 2019/08/19 সময় 21:02
iShares MSCI USA UCITS 253.12 252.65 251.9 253.12 3.38 1.35% 2019/08/19 সময় 21:02
SPDR MSCI Europe UCITS 199.66 199.12 199.12 199.66 2.18 1.10% 2019/08/19 সময় 21:02
Amundi MSCI China UCITS 254.05 255.4 254.05 255.4 3.05 1.22% 2019/08/19 সময় 21:02
Amundi MSCI India UCITS 499.3 500.4 499.3 505.2 2.70 0.54% 2019/08/19 সময় 21:02
Coba 3x Gold Daily Long 23.46 23.26 23.26 23.78 0.41 1.75% 2019/08/19 সময় 21:02
ETFS Daily Short Silver 14.7 14.75 14.64 14.78 0.12 0.82% 2019/08/19 সময় 21:02
ETFS Long AUD Short EUR 50.24 50.3 50.23 50.33 0.08 0.16% 2019/08/19 সময় 21:02
ETFS Long NOK Short EUR 41.12 40.97 40.96 41.12 0.11 0.27% 2019/08/19 সময় 21:02
ETFS Physical Palladium 125.7 124.82 123 125.7 2.61 2.12% 2019/08/19 সময় 21:02
ETFS Physical PM Basket 101.29 100.5 100.48 101.29 0.22 0.22% 2019/08/19 সময় 21:02
ETFS Short USD Long EUR 34.74 34.76 34.74 34.76 0.00 0.00% 2019/08/19 সময় 21:02
Amundi ETF MSCI UK UCITS 187.26 186.86 186.54 187.26 1.90 1.03% 2019/08/19 সময় 21:02
Coba 1x Cocoa Daily Long 65.35 65.61 65.35 65.69 0.51 0.79% 2019/08/19 সময় 21:02
Coba 4x MDAXF Daily Long 2154.6 2116.2 2116.2 2159.6 112.60 5.51% 2019/08/19 সময় 21:02
ComStage PSI 20 Leverage 5.154 5.177 5.137 5.197 0.09 1.72% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Wheat 12.55 12.52 12.52 12.57 0.06 0.48% 2019/08/19 সময় 21:02
Source MSCI Europe Value 204.4 204.05 204 204.4 2.35 1.16% 2019/08/19 সময় 21:02
WisdomTree Europe Equity 15.81 15.77 15.77 15.81 0.21 1.35% 2019/08/19 সময় 21:02
Amundi MSCI Germany UCITS 214.4 214.25 213.6 214.95 2.90 1.37% 2019/08/19 সময় 21:02
Coba 15x BUNDF Daily Long 7048 6977.5 6950 7360 339.00 4.81% 2019/08/19 সময় 21:02
Coba 3x Copper Daily Long 8.74 8.82 8.74 8.97 0.13 1.51% 2019/08/19 সময় 21:02
Coba 4x HSCEIF Daily Long 21.9 22.39 21.9 22.5 0.84 3.99% 2019/08/19 সময় 21:02
Deka MSCI Europe LC UCITS 90.84 90.7 90.66 90.84 0.94 1.05% 2019/08/19 সময় 21:02
iShares MSCI Canada UCITS 115.98 115.72 115.72 115.98 1.00 0.87% 2019/08/19 সময় 21:02
iShares MSCI France UCITS 35.79 35.57 35.57 35.79 0.50 1.42% 2019/08/19 সময় 21:02
iShares MSCI Poland UCITS 16.83 16.73 16.73 16.86 0.21 1.26% 2019/08/19 সময় 21:02
Market Access RICI Metals 110.04 109.74 109.74 110.3 0.18 0.16% 2019/08/19 সময় 21:02
SPDR MSCI World Small Cap 63.58 63.44 63.31 63.7 0.69 1.10% 2019/08/19 সময় 21:02
WisdomTree EM SmallCap DE 14.69 14.76 14.69 14.78 0.08 0.55% 2019/08/19 সময় 21:02
Coba 4x TECDAXF Daily Long 4611 4500 4500 4611 314.00 7.31% 2019/08/19 সময় 21:02
db Brent Crude Oil Booster 59.05 58.5 58.5 59.3 0.58 0.99% 2019/08/19 সময় 21:02
ETFS Daily Short Lean Hogs 71.31 73.06 71.31 73.72 1.96 2.83% 2019/08/19 সময় 21:02
iShares FTSE 100 UCITS Acc 127.42 127.16 126.8 127.42 1.32 1.05% 2019/08/19 সময় 21:02
iShares FTSE MIB UCITS Acc 79.38 79.1 78.53 79.38 1.51 1.94% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI USA D-EUR 252.48 251.55 251.55 252.48 3.34 1.34% 2019/08/19 সময় 21:02
WisdomTree Japan Equity DE 12.49 12.46 12.46 12.49 0.06 0.48% 2019/08/19 সময় 21:02
Amundi ETF MSCI Japan UCITS 187.28 186.86 186.42 187.29 0.51 0.27% 2019/08/19 সময় 21:02
ComStage MSCI USA TRN UCITS 70.64 70.41 70.38 70.64 0.93 1.33% 2019/08/19 সময় 21:02
iShares Nikkei 225 UCITS DE 17.38 17.37 17.31 17.39 0.05 0.29% 2019/08/19 সময় 21:02
Source Goldman Sachs Equity 139.56 139.52 139.3 139.56 1.30 0.94% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe UCITS 220.6 220.45 219.4 220.6 2.40 1.10% 2019/08/19 সময় 21:02
Amundi ETF MSCI Nordic UCITS 361.5 359.75 359.75 361.5 3.50 0.98% 2019/08/19 সময় 21:02
db x-trackers FTSE 100 DR 1C 10.018 9.99 10.018 9.992 0.10 0.96% 2019/08/19 সময় 21:02
iShares Edge MSCI USA MF GBp 6.369 6.344 6.343 6.369 0.09 1.35% 2019/08/19 সময় 21:02
iShares MSCI Japan UCITS Acc 127.86 127.79 127.64 127.88 0.35 0.27% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI India C-EUR 15.91 15.98 15.9 16.08 0.08 0.50% 2019/08/19 সময় 21:02
Market Access DAXGlobal Asia 57.27 56.91 56.91 57.7 0.10 0.17% 2019/08/19 সময় 21:02
x-trackers Swiss Large DR 1D 97.07 96.99 96.87 97.23 0.84 0.87% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Copper ETC 4.527 4.554 4.527 4.584 0.05 1.00% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Silver ETC 5.06 5 5 5.1 0.09 1.78% 2019/08/19 সময় 21:02
ETFS Daily Daily Short Coffee 65.88 65.13 65.11 65.88 0.94 1.45% 2019/08/19 সময় 21:02
ETFS Longer Dated Agriculture 6.25 6.27 6.25 6.27 0.04 0.64% 2019/08/19 সময় 21:02
iShares China Large Cap UCITS 101.64 102.1 101.62 102.3 1.50 1.50% 2019/08/19 সময় 21:02
iShares FTSEurofirst 80 UCITS 11.23 11.2 11.2 11.23 0.13 1.17% 2019/08/19 সময় 21:02
iShares MSCI Korea UCITS Dist 32.12 32.16 32.11 32.19 0.02 0.06% 2019/08/19 সময় 21:02
iShares STOXX Europe 50 UCITS 30.73 30.7 30.64 30.75 0.30 0.99% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.37 13.4 13.37 13.45 0.08 0.60% 2019/08/19 সময় 21:02
Source STOXX Europe 600 UCITS 80.22 79.98 79.96 80.22 0.91 1.15% 2019/08/19 সময় 21:02
SPDR MSCI Europe Energy UCITS 130.04 128.76 128.76 130.04 2.70 2.12% 2019/08/19 সময় 21:02
WisdomTree Europe SmallCap DE 15.12 15.03 15.01 15.12 0.24 1.61% 2019/08/19 সময় 21:02
Amundi ETF Euro Stoxx 50 UCITS 74.67 74.27 74.27 74.69 0.90 1.22% 2019/08/19 সময় 21:02
Coba -2x Palladium Daily Short 3.93 4.1 3.92 4.1 0.18 4.58% 2019/08/19 সময় 21:02
ComStage MSCI Europe TRN UCITS 55.75 55.67 55.58 55.8 0.60 1.09% 2019/08/19 সময় 21:02
ComStage MSCI Taiwan TRN UCITS 24.88 25.02 24.82 25.02 0.17 0.69% 2019/08/19 সময় 21:02
db Physical Silver Euro Hedged 109.33 109.29 108.72 109.79 0.91 0.83% 2019/08/19 সময় 21:02
db x trackers II Eur Gov Bd 25 448.54 448 445 455 7.24 1.61% 2019/08/19 সময় 21:02
iShares MSCI Brazil UCITS Dist 28.76 28.89 28.76 29.07 0.12 0.42% 2019/08/19 সময় 21:02
Market Access RICI Agriculture 64.07 64.32 64.07 64.32 0.28 0.44% 2019/08/19 সময় 21:02
SPDR MSCI Europe Telecom UCITS 56.61 56.47 56.33 56.61 0.47 0.84% 2019/08/19 সময় 21:02
WisdomTree EM Equity Income DE 13.16 13.23 13.16 13.23 0.07 0.53% 2019/08/19 সময় 21:02
Amundi ETF Euro Inflation UCITS 231.53 232.69 231.34 232.69 0.74 0.32% 2019/08/19 সময় 21:02
ComStage EURO STOXX 50 NR UCITS 70.43 70.23 69.94 70.44 0.84 1.21% 2019/08/19 সময় 21:02
ComStage MSCI Pacific TRN UCITS 52.1 52.06 51.96 52.1 0.29 0.56% 2019/08/19 সময় 21:02
db x trackers II Eur Gov Bd 15+ 404.72 403.62 403.62 411.17 4.48 1.11% 2019/08/19 সময় 21:02
db x-trackers MSCI USA UCITS 1C 72.17 72.04 71.74 72.17 0.97 1.36% 2019/08/19 সময় 21:02
iShares MSCI Europe ex-UK UCITS 31.36 31.31 31.25 31.36 0.36 1.16% 2019/08/19 সময় 21:02
iShares MSCI Europe Size Factor 6.263 6.235 6.215 6.263 0.09 1.44% 2019/08/19 সময় 21:02
iShares US Aggregate Bond UCITS 97.81 97.82 97.66 98 0.11 0.11% 2019/08/19 সময় 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.69 121.34 121.34 121.69 0.35 0.29% 2019/08/19 সময় 21:02
WisdomTree US SmallCap Dividend 16.49 16.45 16.44 16.49 0.25 1.54% 2019/08/19 সময় 21:02
BNP Paribas Easy EURO STOXX 50 C 9.16 9.13 9.13 9.16 0.11 1.22% 2019/08/19 সময় 21:02
BNP Paribas Easy EURO STOXX 50 D 8.4 8.37 8.37 8.4 0.10 1.20% 2019/08/19 সময় 21:02
db Physical Platinum Euro Hedged 54.9 54.38 54.12 54.9 0.88 1.63% 2019/08/19 সময় 21:02
Deka MSCI Emerging Markets UCITS 37.34 37.56 37.34 37.56 0.27 0.73% 2019/08/19 সময় 21:02
iShares Euro Corp Bnd Financials 111.68 111.65 111.62 111.74 0.10 0.09% 2019/08/19 সময় 21:02
iShares MSCI EMU Large Cap UCITS 36.54 36.5 36.405 36.54 0.46 1.27% 2019/08/19 সময় 21:02
iShares MSCI EMU Small Cap UCITS 191.64 191.54 190.34 191.88 2.76 1.46% 2019/08/19 সময় 21:02
iShares MSCI Mexico Capped UCITS 84.66 85.35 84.66 85.65 0.28 0.33% 2019/08/19 সময় 21:02
iShares MSCI North America UCITS 49.44 49.4 49.23 49.44 0.65 1.33% 2019/08/19 সময় 21:02
Lyxor UCITS Daily Leveraged Bund 294.21 293.98 293.62 296.18 1.79 0.61% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.93 16.94 16.88 16.98 0.21 1.24% 2019/08/19 সময় 21:02
UBS ETF MSCI USA UCITS USD A-dis 253.21 252.38 252.38 253.21 3.35 1.34% 2019/08/19 সময় 21:02
Amundi ETF MSCI Switzerland UCITS 310.5 310.45 309.55 310.55 2.90 0.94% 2019/08/19 সময় 21:02
db Physical Palladium Euro Hedged 94.21 92.32 92.32 94.21 1.96 2.12% 2019/08/19 সময় 21:02
db x-trackers MSCI Korea UCITS DR 52.39 52.5 52.39 52.5 0.01 0.02% 2019/08/19 সময় 21:02
iShares USD Ultrashort Bond UCITS 90.69 90.64 90.64 90.69 0.01 0.01% 2019/08/19 সময় 21:02
Amundi ETF MSCI World Energy UCITS 253.15 250.8 250.8 253.15 4.95 1.99% 2019/08/19 সময় 21:02
Amundi ETF MSCI World Ex EMU UCITS 296 295.3 294.85 296 3.75 1.28% 2019/08/19 সময় 21:02
Amundi MSCI EM Latin America UCITS 13.18 13.31 13.18 13.32 0.03 0.23% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 NR UCITS 78.69 78.61 78.3 78.69 0.84 1.08% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Agriculture ETC 3.65 - 3.65 3.68 0.05 1.37% 2019/08/19 সময় 21:02
iShares MSCI Target US Real Estate 24.07 24.04 23.98 24.11 0.14 0.59% 2019/08/19 সময় 21:02
SPDR Barclays Cap US Treasury Bond 100.08 99.92 100.02 99.98 0.20 0.20% 2019/08/19 সময় 21:02
SPDR MSCI Europe Health Care UCITS 144.02 143.82 143.46 144.1 1.26 0.88% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 238.45 238 237.75 238.45 2.15 0.91% 2019/08/19 সময় 21:02
iShares Italy Government Bond UCITS 164.91 164.65 164.56 165.72 0.37 0.22% 2019/08/19 সময় 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.456 5.435 5.435 5.456 0.03 0.52% 2019/08/19 সময় 21:02
iShares US Equity Buyback Achievers 5.575 5.538 5.538 5.575 0.10 1.73% 2019/08/19 সময় 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.64 19.83 19.62 19.86 0.02 0.10% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.49 36.12 36.12 36.49 0.54 1.50% 2019/08/19 সময় 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.05 16.99 16.99 17.05 0.22 1.31% 2019/08/19 সময় 21:02
Source EURO STOXX 50 B Total Return 33.49 33.28 33.28 33.49 0.40 1.21% 2019/08/19 সময় 21:02
Source STOXX Europe Small 200 UCITS 53.15 52.89 52.81 53.15 0.81 1.55% 2019/08/19 সময় 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.3 56.14 56.12 56.42 0.03 0.05% 2019/08/19 সময় 21:02
SPDR Morningstar Multi-Asset Global 30.64 30.53 30.53 30.64 0.19 0.62% 2019/08/19 সময় 21:02
db x-trackers II Sterling Cash UCITS 199.11 198.57 198.57 199.39 0.10 0.05% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Media UCITS 27.25 27.11 27.11 27.25 0.24 0.89% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.54 100.86 100.38 100.86 1.17 1.18% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Oil & Gas 181.98 180.02 180.02 181.98 3.98 2.24% 2019/08/19 সময় 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.19 39.07 38.95 39.2 0.38 0.98% 2019/08/19 সময় 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.29 44.92 44.92 45.29 0.76 1.71% 2019/08/19 সময় 21:02
Amundi ETF MSCI World Ex Europe UCITS 304 303.35 302.15 305.95 3.70 1.23% 2019/08/19 সময় 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.17 73.08 72.8 73.17 0.97 1.34% 2019/08/19 সময় 21:02
BNPP EasyNMX 30 Infrastructure Global 63.12 63.03 63.03 63.12 0.62 0.99% 2019/08/19 সময় 21:02
Boost EURO STOXX Banks 3x Short Daily 35.71 34.86 34 35.71 0.48 1.34% 2019/08/19 সময় 21:02
ComStage MSCI North America TRN UCITS 74.29 74.06 74.06 74.29 0.97 1.32% 2019/08/19 সময় 21:02
ComStage MSCI USA Small Cap TRN UCITS 42.2 41.97 41.89 42.2 0.76 1.83% 2019/08/19 সময় 21:02
db x-trackers MSCI Brazil UCITS DR 1C 44.63 45.09 44.6 45.1 0.01 0.02% 2019/08/19 সময় 21:02
iShares Germany Government Bond UCITS 150.87 150.75 150.75 151.51 0.60 0.40% 2019/08/19 সময় 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.12 34.05 34.02 34.16 0.40 1.19% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Utilities UCITS 221.6 220.25 220.25 221.6 1.40 0.64% 2019/08/19 সময় 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 541.8 542.3 541.2 542.7 6.00 1.12% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 A&P NR UCITS 78.47 78.08 78.08 78.47 1.15 1.49% 2019/08/19 সময় 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.66 13.65 13.64 13.71 0.02 0.15% 2019/08/19 সময় 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.5 6.56 6.5 6.6 0.03 0.46% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 47.37 47.02 47.02 47.37 0.40 0.85% 2019/08/19 সময় 21:02
Ossiam US Minimum Variance NR UCITS 1C 205.3 205.65 205.05 205.65 1.45 0.71% 2019/08/19 সময় 21:02
PIMCO Euro Short Maturity Source UCITS 100.19 100.2 100.19 100.21 0.00 0.00% 2019/08/19 সময় 21:02
Amundi ETF MSCI EMU High Dividend UCITS 113.8 113.54 113.06 113.8 1.56 1.39% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Healthcare UCITS 264.15 263.75 262.75 264.15 2.40 0.92% 2019/08/19 সময় 21:02
db x-trackers MSCI Thailand UCITS DR 1C 24.05 24.14 24.05 24.17 0.14 0.59% 2019/08/19 সময় 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.09 133.24 133.07 133.24 0.07 0.05% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Technology 52.28 52.18 52.14 52.28 0.72 1.40% 2019/08/19 সময় 21:02
SPDR MSCI Europe Consumer Staples UCITS 200.7 200.1 200.1 200.7 1.44 0.72% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Industrials UCITS 312.55 311.5 311.5 312.55 3.95 1.28% 2019/08/19 সময় 21:02
ComStage MSCI Europe Small Cap TRN UCITS 40.28 40.15 39.82 40.52 0.55 1.38% 2019/08/19 সময় 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.79 53.85 53.79 53.9 0.57 1.07% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Banks NR UCITS 29.71 29.96 29.71 29.96 0.15 0.51% 2019/08/19 সময় 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.2 4.22 4.19 4.22 0.04 0.95% 2019/08/19 সময় 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.23 20.18 20.18 20.23 0.23 1.15% 2019/08/19 সময় 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.14 - 19.04 19.15 0.22 1.16% 2019/08/19 সময় 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.6 155.43 155.43 155.6 0.29 0.19% 2019/08/19 সময় 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.57 - 98.57 98.6 0.01 0.01% 2019/08/19 সময় 21:02
iShares Euro Government Bond 3-5Yr UCITS 174.87 174.85 174.84 175.13 0.13 0.07% 2019/08/19 সময় 21:02
iShares Euro Government Bond 5-7Yr UCITS 163.83 163.71 163.71 163.83 0.25 0.15% 2019/08/19 সময় 21:02
iShares MSCI Eastern Europe Capped UCITS 21.75 21.65 21.55 21.78 0.13 0.60% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI All Country World C-EUR 255.15 254.75 254.65 255.5 2.95 1.17% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.36 99.24 98.9 99.5 0.82 0.83% 2019/08/19 সময় 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 98.96 98.79 98.79 99.07 0.09 0.09% 2019/08/19 সময় 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1976 1963.2 1961 1977.2 51.40 2.67% 2019/08/19 সময় 21:02
ComStage Commerzbank Bund-Future TR UCITS 178.09 178.04 177.93 178.96 0.53 0.30% 2019/08/19 সময় 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8765 0.8748 0.8724 0.8772 0.01 1.20% 2019/08/19 সময় 21:02
db x-trackers MSCI Russia Capped UCITS 1C 28 27.8 27.66 28.03 0.20 0.72% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Tech UCITS 69.84 69.65 69.62 69.84 0.98 1.42% 2019/08/19 সময় 21:02
iShares Euro Government Bond 7-10Yr UCITS 229.87 229.68 229.52 231.08 0.59 0.26% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Technology UCITS 45.02 45.09 44.9 45.09 0.61 1.37% 2019/08/19 সময় 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 116.26 115.88 115.88 116.82 1.26 1.10% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 318.9 318.4 318.4 319.35 3.35 1.06% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 233.05 231.6 231.6 233.05 1.55 0.67% 2019/08/19 সময় 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 63.98 64.15 63.88 64.3 0.31 0.49% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe High Dividend UCITS 117.98 117.66 117.46 117.98 1.26 1.08% 2019/08/19 সময় 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.79 13.78 13.78 13.84 0.17 1.23% 2019/08/19 সময় 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 275.75 274.75 274.75 276.4 1.80 0.66% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 61.38 61.24 61.13 61.38 0.43 0.71% 2019/08/19 সময় 21:02
db x-trackers II Global Sovereign UCITS 1C 240.4 239.99 239.99 240.59 0.52 0.22% 2019/08/19 সময় 21:02
db x-trackers II iTraxx Crossover 5y UCITS 197.61 197.58 197.23 197.87 0.83 0.42% 2019/08/19 সময় 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 104.2 104.14 104.14 104.37 0.16 0.15% 2019/08/19 সময় 21:02
ETFS Longer Dated All Commodities GO UCITS 11.98 11.99 11.96 12.02 0.02 0.17% 2019/08/19 সময় 21:02
iShares Dow Jones Industrial Average UCITS 234.9 234 234 235 2.85 1.23% 2019/08/19 সময় 21:02
iShares Dow Jones Industrial Average UCITS 261.35 260.6 260.05 261.35 3.25 1.26% 2019/08/19 সময় 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.82 85.81 85.79 85.82 0.02 0.02% 2019/08/19 সময় 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.92 - 106.92 106.96 0.05 0.05% 2019/08/19 সময় 21:02
iShares Euro Government Bond 15-30Yr UCITS 278.88 278.2 277.88 281.9 3.16 1.13% 2019/08/19 সময় 21:02
iShares USD Short Duration Corp Bond UCITS 92.62 92.59 92.47 92.72 0.04 0.04% 2019/08/19 সময় 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 116.01 115.86 115.77 116.01 0.56 0.49% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 157.6 157.94 157.6 157.94 1.60 1.03% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Basic Resources 309.25 306.2 306.2 309.25 6.55 2.16% 2019/08/19 সময় 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.07 91.79 91.48 92.07 1.32 1.45% 2019/08/19 সময় 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.41 120.42 120.31 120.42 0.06 0.05% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 295.9 295 295 296.25 2.60 0.89% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 307.4 306.9 306.9 307.4 3.65 1.20% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 180.4 180.44 180.14 180.44 1.94 1.09% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 61.2 61.32 61.15 61.45 0.50 0.82% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.08 74.68 74.03 75.08 1.64 2.23% 2019/08/19 সময় 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.52 138.56 138.52 138.81 0.19 0.14% 2019/08/19 সময় 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.93 155.91 155.91 156.06 0.07 0.04% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.92 92.79 92.64 93.05 0.41 0.44% 2019/08/19 সময় 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.45 34.38 34.23 34.51 0.19 0.55% 2019/08/19 সময় 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 378.45 377.1 376.65 378.45 3.00 0.80% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Technology NR UCITS 69.88 69.86 69.7 69.94 0.93 1.35% 2019/08/19 সময় 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.92 157.69 157.69 158.31 0.48 0.30% 2019/08/19 সময় 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.86 97.58 97.3 97.86 1.29 1.34% 2019/08/19 সময় 21:02
db x-trackers Portfolio Total Return UCITS 1C 221.3 221 220.9 221.5 1.35 0.61% 2019/08/19 সময় 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 174.13 174.01 174 174.83 0.46 0.26% 2019/08/19 সময় 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.19 16.17 16.14 16.19 0.15 0.94% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.52 51.7 51.52 51.7 0.55 1.08% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 144.16 143.86 143.64 144.16 1.16 0.81% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.05 28.88 28.88 29.07 0.14 0.48% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 97.11 96.56 96.26 97.11 0.79 0.82% 2019/08/19 সময় 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.29 81.3 81.28 81.3 0.01 0.01% 2019/08/19 সময় 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 183.64 183.17 183.17 185.7 1.95 1.06% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.75 115.54 115.54 115.83 0.05 0.04% 2019/08/19 সময় 21:02
iShares Global High Yield Corporate Bond UCITS 86.388 86.532 86.308 86.532 0.19 0.22% 2019/08/19 সময় 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.2 234.8 234.15 235.45 2.90 1.25% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Automobiles & Parts 330.45 329.65 328.6 330.9 4.95 1.52% 2019/08/19 সময় 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.52 45.53 45.51 45.6 0.01 0.02% 2019/08/19 সময় 21:02
48.1 47.97 47.92 48.1 0.56 1.18% 2019/08/19 সময় 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.86 - 39.48 39.98 0.45 1.14% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 204.84 204.77 204.73 205.31 0.44 0.21% 2019/08/19 সময় 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.6 54.67 54.52 54.71 0.58 1.07% 2019/08/19 সময় 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.42 39.05 38.87 39.46 0.26 0.66% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.05 230.99 230.88 232.45 0.98 0.42% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 146.48 146.06 145.48 146.48 1.28 0.88% 2019/08/19 সময় 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.8 321.75 321.6 322.8 2.75 0.86% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 117.32 116.62 116.52 117.32 1.80 1.56% 2019/08/19 সময় 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.4 88.11 88.05 88.4 1.16 1.33% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 98.01 97.96 97.96 98.16 0.03 0.03% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 161.12 160.66 160.61 164.25 2.24 1.39% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.99 120.17 119.89 120.17 0.24 0.20% 2019/08/19 সময় 21:02
iShares Emerging Asia Local Government Bond UCITS 85.1 84.93 84.93 85.25 0.06 0.07% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Construction & Materials 45.05 44.93 44.64 45.07 0.68 1.53% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.59 48.63 48.59 48.65 0.43 0.89% 2019/08/19 সময় 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.34 181.86 181.28 182.34 1.40 0.77% 2019/08/19 সময় 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.5 90.41 90.4 90.6 0.11 0.12% 2019/08/19 সময় 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.12 11.16 0.02 0.18% 2019/08/19 সময় 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.5 254.52 254.23 254.52 1.03 0.40% 2019/08/19 সময় 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.76 52.43 52.43 52.88 0.23 0.44% 2019/08/19 সময় 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 316.4 316.1 315.82 318.45 1.85 0.58% 2019/08/19 সময় 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 93.41 93.36 93.36 93.41 0.01 0.01% 2019/08/19 সময় 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.7 110.36 110.34 110.84 0.96 0.87% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.34 132.35 132.28 132.4 0.00 0.00% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 201.41 201.12 201.12 202.87 0.98 0.49% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.74 259.7 258.85 265.23 4.34 1.67% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 270.91 269.8 269.32 276.98 4.94 1.82% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 176.69 176.68 176.43 177.19 0.32 0.18% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 175.32 175.09 174.49 177.21 0.53 0.30% 2019/08/19 সময় 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 232.49 231.93 231.93 235.15 2.54 1.09% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 84.29 83.59 83.59 84.34 1.64 1.98% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Financial Services NR UC 110.9 111.02 110.9 111.18 0.98 0.89% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 147.48 147.32 147.08 147.78 0.66 0.45% 2019/08/19 সময় 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 95.11 94.81 94.77 95.14 1.20 1.28% 2019/08/19 সময় 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.08 19.04 18.96 19.08 0.26 1.38% 2019/08/19 সময় 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.31 160.37 160.24 160.37 0.03 0.02% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 242.88 243.19 242.15 243.75 0.68 0.28% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Liquid Corporate Financials 159.37 159.46 159.34 159.54 0.06 0.04% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.47 143.43 143.43 143.56 0.02 0.01% 2019/08/19 সময় 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.35 208.31 208.2 208.56 0.16 0.08% 2019/08/19 সময় 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.4 67.25 67.25 67.49 0.15 0.22% 2019/08/19 সময় 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.6 68.64 68.32 68.7 0.30 0.44% 2019/08/19 সময় 21:02
db x-trackers MSCI World Consumer Discretionary 1C 30.06 29.93 29.93 30.06 0.40 1.35% 2019/08/19 সময় 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.22 150.82 150.56 151.28 0.68 0.45% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 116.93 116.94 116.93 117.09 0.18 0.15% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.97 114.94 114.88 115.03 0.05 0.04% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.53 121.38 121.38 121.73 0.28 0.23% 2019/08/19 সময় 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.94 135.81 135.81 136.85 0.43 0.32% 2019/08/19 সময় 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.18 150.03 150.03 150.53 0.32 0.21% 2019/08/19 সময় 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.68 128.6 128.6 129.12 0.26 0.20% 2019/08/19 সময় 21:02
iShares Global Inflation Linked Government Bond UC 149.38 149.12 148.54 149.63 0.37 0.25% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 52.2 52.07 51.97 52.2 0.74 1.44% 2019/08/19 সময় 21:02
iShares STOXX Europe 600 Personal & Household Good 80.79 80.6 79.86 80.79 1.16 1.46% 2019/08/19 সময় 21:02
Lyxor MSCI World Information Technology TR UCITS C 274.8 274.65 273.15 275.25 4.30 1.59% 2019/08/19 সময় 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.93 46.73 46.73 46.93 0.27 0.58% 2019/08/19 সময় 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.35 89.87 89.35 89.99 0.75 0.84% 2019/08/19 সময় 21:02
RBS Market Access Rogers International Commodity U 17.28 17.2 17.2 17.34 0.04 0.23% 2019/08/19 সময় 21:02
Source STOXX 600 Optimised Personal & Household Go 491.75 489.4 488.05 491.75 5.75 1.18% 2019/08/19 সময় 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.55 68.38 68.1 68.59 0.88 1.30% 2019/08/19 সময় 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.18 40.15 40.15 40.33 0.16 0.40% 2019/08/19 সময় 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.87 18.84 18.84 18.89 0.00 0.00% 2019/08/19 সময় 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.89 109.12 108.44 109.12 0.08 0.07% 2019/08/19 সময় 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.17 60.16 59.95 60.17 0.33 0.55% 2019/08/19 সময় 21:02
ETFs Corn 0.6651 0.6646 0.6646 0.6669 0.00 0.41% 2019/08/19 সময় 21:02
ETFS Wheat 0.508 0.5057 0.5057 0.5083 0.00 0.24% 2019/08/19 সময় 21:02
ETFS Silver 14.65 14.68 14.57 14.68 0.13 0.89% 2019/08/19 সময় 21:02
ETFS WTI 2mth 17.13 17.06 16.89 17.13 0.27 1.60% 2019/08/19 সময় 21:02
Deka DAX UCITS 106.34 106.28 105.58 106.54 1.44 1.37% 2019/08/19 সময় 21:02
ETFs Brent 1mth 24.52 24.4 24.32 24.62 0.25 1.03% 2019/08/19 সময় 21:02
db Physical Gold 131.87 131.94 131.23 132.5 0.75 0.57% 2019/08/19 সময় 21:02
ETFS Agriculture 3.37 - 3.37 3.39 0.03 0.89% 2019/08/19 সময় 21:02
ComStage HSI UCITS 35.81 36.08 35.76 36.08 0.72 2.05% 2019/08/19 সময় 21:02
db Physical Silver 146.98 146.72 146.22 147.63 1.26 0.86% 2019/08/19 সময় 21:02
ETFS Physical Gold 128.91 128.89 128.23 129.56 0.75 0.58% 2019/08/19 সময় 21:02
HSBC EURO STOXX 50 34.94 34.96 34.83 34.96 0.42 1.22% 2019/08/19 সময় 21:02
Lyxor UCITS LevDAX 89.59 89.5 88.49 89.89 2.35 2.69% 2019/08/19 সময় 21:02
SPDR S&P 500 UCITS 264.36 263.7 263.06 264.36 3.52 1.35% 2019/08/19 সময় 21:02
UBS-ETF FTSE 100 I 10.72 - 10.69 10.74 0.06 0.56% 2019/08/19 সময় 21:02
Deka MSCI USA UCITS 25.07 24.99 24.98 25.07 0.33 1.33% 2019/08/19 সময় 21:02
HSBC MSCI USA UCITS 25.22 25.14 25.14 25.22 0.34 1.37% 2019/08/19 সময় 21:02
SSgA SPDR MSCI ACWI 118.28 118.16 117.78 118.3 1.28 1.09% 2019/08/19 সময় 21:02
Amundi S&P 500 UCITS 47.84 47.75 47.55 47.84 0.64 1.36% 2019/08/19 সময় 21:02
ETFS Precious Metals 16.53 16.56 16.5 16.56 0.11 0.67% 2019/08/19 সময় 21:02
iShares ATX UCITS DE 31.05 31.07 30.86 31.11 0.60 1.97% 2019/08/19 সময় 21:02
iShares SLI UCITS DE 93 92.9 92.86 93.09 1.00 1.09% 2019/08/19 সময় 21:02
iShares TA-25 Israel 5.371 5.3 5.269 5.371 0.09 1.63% 2019/08/19 সময় 21:02
iShares TecDAX UCITS 25.19 25.16 24.98 25.2 0.46 1.86% 2019/08/19 সময় 21:02
ComStage DAX TR UCITS 107.58 107.6 106.82 107.72 1.44 1.36% 2019/08/19 সময় 21:02
ComStage FR DAX UCITS 53.67 53.76 53.42 53.76 0.68 1.28% 2019/08/19 সময় 21:02
iShares MDAX UCITS DE 213.65 213.25 212.6 213.95 3.05 1.45% 2019/08/19 সময় 21:02
ComStage 1 DAX UCITS I 106.98 107 106.36 107 1.46 1.38% 2019/08/19 সময় 21:02
ETFS Physical Platinum 72.71 72.72 71.56 72.72 1.18 1.65% 2019/08/19 সময় 21:02
iShares MSCI EMU UCITS 112.76 112.66 112 112.84 1.44 1.29% 2019/08/19 সময় 21:02
Boost ShortDAX 3x Daily 6.307 6.428 6.307 6.428 0.27 4.30% 2019/08/19 সময় 21:02
iShares DivDAX UCITS DE 15.8 15.75 15.68 15.85 0.20 1.28% 2019/08/19 সময় 21:02
Source MSCI World UCITS 54.78 54.6 54.5 54.81 0.64 1.18% 2019/08/19 সময় 21:02
SPDR MSCI EM Asia UCITS 53.96 53.99 53.92 54.24 0.53 0.99% 2019/08/19 সময় 21:02
ComStage DivDAX TR UCITS 27.69 27.7 27.45 27.74 0.37 1.35% 2019/08/19 সময় 21:02
ETFS Physical Swiss Gold 130.75 130.84 130 131.31 0.71 0.54% 2019/08/19 সময় 21:02
iShares Nasdaq 100 UCITS 390.15 389.6 386.7 390.15 6.60 1.72% 2019/08/19 সময় 21:02
iShares NASDAQ-100 UCITS 67.87 67.67 67.25 67.87 1.16 1.74% 2019/08/19 সময় 21:02
Amundi MSCI EM Asia UCITS 27.25 - 27.23 27.39 0.27 1.00% 2019/08/19 সময় 21:02
Coba -3x Gold Daily Short 58.76 58.91 58.02 59.5 0.98 1.70% 2019/08/19 সময় 21:02
ComStage Nikkei 225 UCITS 19.34 19.33 19.29 19.35 0.06 0.31% 2019/08/19 সময় 21:02
iShares Sust MSCI USA SRI 6.952 6.945 6.936 6.958 0.08 1.12% 2019/08/19 সময় 21:02
iShares UK Dividend UCITS 7.93 7.87 7.83 7.93 0.16 2.06% 2019/08/19 সময় 21:02
ROBO-STOX Global Robotics 12.82 12.77 12.7 12.82 0.22 1.75% 2019/08/19 সময় 21:02
Source Russell 2000 UCITS 65.34 65.08 65.08 65.34 0.93 1.44% 2019/08/19 সময় 21:02
ComStage ShortDAX TR UCITS 22.89 22.91 22.8 23.04 0.30 1.31% 2019/08/19 সময় 21:02
db x-trackers SP 500 UCITS 43.9 43.8 43.72 43.9 0.59 1.36% 2019/08/19 সময় 21:02
HSBC MSCI EUROPE UCITS GER 12.76 12.77 12.72 12.77 0.14 1.11% 2019/08/19 সময় 21:02
iShares Core S&P 500 UCITS 260.69 260.16 259.09 260.69 3.53 1.37% 2019/08/19 সময় 21:02
iShares Global Water UCITS 39.32 39.33 39.23 39.38 0.38 0.98% 2019/08/19 সময় 21:02
iShares S&P 500 UCITS Dist 26.33 26.27 26.16 26.33 0.36 1.39% 2019/08/19 সময় 21:02
iShares S&P 500 USD Energy 4.213 4.193 4.152 4.213 0.09 2.28% 2019/08/19 সময় 21:02
Lyxor UCITS Stoxx 50 D-EUR 32.66 32.72 32.48 32.72 0.39 1.21% 2019/08/19 সময় 21:02
Deka DAX ausschuttend UCITS 52.85 52.73 52.49 52.86 0.71 1.36% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Gold ETC 44.55 44.64 44.25 44.96 0.51 1.14% 2019/08/19 সময় 21:02
iShares Core FTSE 100 UCITS 7.85 7.836 7.799 7.85 0.08 0.96% 2019/08/19 সময় 21:02
iShares EURO Dividend UCITS 20.14 20.09 20.03 20.15 0.26 1.31% 2019/08/19 সময় 21:02
db Physical Gold Euro Hedged 101.66 101.71 101.25 102.12 0.53 0.52% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Cocoa ETC 5.03 5.04 5.02 5.11 0.08 1.62% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Sugar ETC 1.54 1.56 1.54 1.59 0.06 3.90% 2019/08/19 সময় 21:02
iShares Edge S&P 500 Min Vol 52.32 52.25 52.11 52.33 0.52 1.00% 2019/08/19 সময় 21:02
iShares EURO STOXX Mid UCITS 56.14 56.04 55.82 56.14 0.82 1.48% 2019/08/19 সময় 21:02
iShares MSCI USA Dividend IQ 31.635 31.53 31.47 31.635 0.39 1.25% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI World D-EUR 189.28 188.82 188.31 189.32 2.22 1.19% 2019/08/19 সময় 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.32 27.22 27.07 27.32 0.48 1.79% 2019/08/19 সময় 21:02
Lyxor UCITS New Energy D-EUR 25.05 25 24.76 25.05 0.26 1.05% 2019/08/19 সময় 21:02
BNP Paribas Easy SP 500 UCITS 12.24 12.19 12.17 12.24 0.17 1.41% 2019/08/19 সময় 21:02
ComStage MSCI World TRN UCITS 54.72 54.59 54.42 54.75 0.65 1.20% 2019/08/19 সময় 21:02
db x-trackers CSI300 UCITS 1C 10.41 - 10.39 10.47 0.17 1.66% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Coffee ETC 0.508 0.522 0.508 0.526 0.01 2.76% 2019/08/19 সময় 21:02
ETFS Longer Dated Natural Gas 1.298 1.294 1.291 1.305 0.00 0.15% 2019/08/19 সময় 21:02
iShares MSCI Brazil UCITS Acc 71.63 71.73 70.84 71.73 1.62 2.31% 2019/08/19 সময় 21:02
iShares MSCI Europe UCITS Acc 50.46 50.42 50.19 50.48 0.55 1.10% 2019/08/19 সময় 21:02
iShares MSCI Japan UCITS Dist 12.14 12.12 12.1 12.14 0.04 0.33% 2019/08/19 সময় 21:02
iShares MSCI World UCITS Dist 40.99 40.94 40.8 41 0.49 1.21% 2019/08/19 সময় 21:02
iShares STOXX Europe 50 UCITS 31.55 31.5 31.4 31.57 0.33 1.06% 2019/08/19 সময় 21:02
Lyxor UCITS MSCI Europe D-EUR 123.46 123.4 122.74 123.5 1.32 1.08% 2019/08/19 সময় 21:02
Lyxor UCITS World Water D-EUR 38.34 38.25 38.17 38.34 0.31 0.82% 2019/08/19 সময় 21:02
Amundi MSCI Europe Banks UCITS 68.27 68.73 68.27 68.97 0.30 0.44% 2019/08/19 সময় 21:02
db x-trackers DAX DR Income 1D 97.29 97.22 96.61 97.44 1.30 1.35% 2019/08/19 সময় 21:02
ETFS 2x Daily Long Natural Gas 8.9205 8.895 8.8895 9.0905 0.09 1.04% 2019/08/19 সময় 21:02
iShares $ Corporate Bond UCITS 110.49 110.4 110.17 110.64 0.12 0.11% 2019/08/19 সময় 21:02
iShares Corp Bond Int Rate Hgd 87.726 87.664 87.654 87.726 0.26 0.30% 2019/08/19 সময় 21:02
iShares Edge MSCI World MF GBp 6.034 6.025 6.003 6.035 0.07 1.14% 2019/08/19 সময় 21:02
iShares EURO STOXX Small UCITS 33.63 33.55 33.37 33.63 0.58 1.75% 2019/08/19 সময় 21:02
iShares Global AAA-AA Govt Bnd 86.808 86.812 86.686 87.182 0.28 0.33% 2019/08/19 সময় 21:02
iShares JPM EM Bond EUR Hedged 95.24 95.15 95.05 95.44 0.08 0.08% 2019/08/19 সময় 21:02
iShares S&P 500 USD Cons Discr 6.845 6.831 6.809 6.845 0.10 1.42% 2019/08/19 সময় 21:02
iShares S&P 500 USD Financials 6.423 6.417 6.417 6.455 0.06 0.99% 2019/08/19 সময় 21:02
iShares S&P SmallCap 600 UCITS 55.92 55.91 55.41 55.92 1.07 1.95% 2019/08/19 সময় 21:02
WisdomTree US Equity Income DE 17.54 17.44 17.44 17.54 0.22 1.27% 2019/08/19 সময় 21:02
db x-trackers FTSE MIB UCITS DR 21.3 21.27 21.09 21.3 0.41 1.96% 2019/08/19 সময় 21:02
db x-trackers II EONIA UCITS 1C 136.99 - 136.99 137.01 0.01 0.01% 2019/08/19 সময় 21:02
db x-trackers MSCI EMU UCITS DR 38.59 38.55 38.34 38.62 0.51 1.34% 2019/08/19 সময় 21:02
db x-trackers MSCI USA UCITS DR 71.67 71.38 71.25 71.67 0.94 1.33% 2019/08/19 সময় 21:02
ETFS DAX Daily 2x Long GO UCITS 254.1 253.9 251 254.95 6.80 2.75% 2019/08/19 সময় 21:02
iShares Edge MSCI Europe MF GBp 5.861 5.84 5.826 5.861 0.07 1.16% 2019/08/19 সময় 21:02
iShares Euro Covered Bond UCITS 160.91 160.87 160.81 161.19 0.27 0.17% 2019/08/19 সময় 21:02
iShares Global Corp Bnd EUR Hdg 106.38 106.46 106.25 106.47 0.04 0.04% 2019/08/19 সময় 21:02
iShares MSCI EM Consumer Growth 26.105 26.11 26.005 26.18 0.30 1.14% 2019/08/19 সময় 21:02
iShares MSCI Europe Momentum UK 6.704 6.691 6.661 6.708 0.07 1.06% 2019/08/19 সময় 21:02
iShares S&P 500 USD Health Care 6.011 5.989 5.988 6.013 0.05 0.86% 2019/08/19 সময় 21:02
iShares US Property Yield UCITS 27.6 27.56 27.44 27.62 0.14 0.51% 2019/08/19 সময় 21:02
Source STOXX Eurozone Exporters 15.208 15.184 15.144 15.208 0.20 1.31% 2019/08/19 সময় 21:02
db x-trackers CAC 40 UCITS 1D DR 56.52 56.47 56.08 56.52 0.73 1.31% 2019/08/19 সময় 21:02
db x-trackers MSCI EM EMEA UCITS 24.95 24.89 24.89 25.14 0.01 0.04% 2019/08/19 সময় 21:02
ETFS Commodity Securities Cotton 1.7 1.702 1.7 1.712 0.01 0.76% 2019/08/19 সময় 21:02
iShares Edge MSCI Europe Min Vol 45.03 44.97 44.785 45.03 0.38 0.84% 2019/08/19 সময় 21:02
iShares MSCI Europe Value Factor 5.479 5.47 5.461 5.481 0.07 1.24% 2019/08/19 সময় 21:02
iShares S&P 500 EUR Hedged UCITS 64.67 64.53 64.32 64.67 0.86 1.35% 2019/08/19 সময় 21:02
SPDR S&P UK Dividend Aristocrats 11.97 11.94 11.75 11.97 0.26 2.22% 2019/08/19 সময় 21:02
SSgA SPDR S&P 500 Low Volatility 51.81 51.63 51.63 51.81 0.34 0.66% 2019/08/19 সময় 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.1 81.03 80.68 81.1 0.91 1.13% 2019/08/19 সময় 21:02
db x-trackers MSCI India UCITS 1C 10.07 10.11 10.07 10.18 0.06 0.60% 2019/08/19 সময় 21:02
db x-trackers MSCI Wd Health Care 30.28 30.255 30.15 30.33 0.24 0.80% 2019/08/19 সময় 21:02
db x-trackers MSCI World UCITS 1C 55.26 55.1 55 55.26 0.65 1.19% 2019/08/19 সময় 21:02
db x-trackers Nikkei 225 UCITS DR 17.99 - 17.91 18 0.06 0.33% 2019/08/19 সময় 21:02
ETFS 3x Daily Short EURO STOXX 50 1.324 1.329 1.324 1.347 0.05 3.93% 2019/08/19 সময় 21:02
26.59 26.65 26.48 26.66 0.07 0.26% 2019/08/19 সময় 21:02
iShares Core MSCI Japan IMI UCITS 35.74 35.73 35.57 35.75 0.10 0.28% 2019/08/19 সময় 21:02
iShares eb.rexx Jumbo Pfandbriefe 109.02 109.1 109 109.39 0.47 0.43% 2019/08/19 সময় 21:02
iShares Euro Aggregate Bond UCITS 129.34 129.3 129.12 129.74 0.39 0.30% 2019/08/19 সময় 21:02
iShares Fallen Angels HY Corp Bnd 4.789 4.787 4.782 4.791 0.02 0.36% 2019/08/19 সময় 21:02
iShares Global Clean Energy UCITS 5.7 5.682 5.665 5.715 0.07 1.17% 2019/08/19 সময় 21:02
iShares MSCI Russia Adr/Gdr UCITS 109.3 108.46 107.7 109.3 0.66 0.61% 2019/08/19 সময় 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.03 28.14 28 28.14 0.60 2.19% 2019/08/19 সময় 21:02
Market Access NYSE Arca Gold BUGS 78.26 77.5 76.09 78.26 0.08 0.10% 2019/08/19 সময় 21:02
PowerShares EQQQ Nasdaq-100 UCITS 170.6 170.22 169.1 170.6 2.88 1.72% 2019/08/19 সময় 21:02
SPDR MSCI Europe Financials UCITS 48.55 48.62 48.55 48.84 0.36 0.75% 2019/08/19 সময় 21:02
UBS MSCI EMU Socially Responsible 91.75 - 91.21 91.83 1.15 1.27% 2019/08/19 সময় 21:02
UBS MSCI USA Socially Responsible 106.78 106.74 106.52 106.94 0.96 0.91% 2019/08/19 সময় 21:02
db x-trackers MSCI Europe UCITS DR 57.74 57.69 57.49 57.82 0.60 1.05% 2019/08/19 সময় 21:02
iShares Euro Ultrashort Bond UCITS 100.2 - 100.16 100.22 0.03 0.03% 2019/08/19 সময় 21:02
iShares MSCI EM Minimum Volatility 25.97 25.925 25.925 26.08 0.17 0.64% 2019/08/19 সময় 21:02
iShares STOXX Europe Mid 200 UCITS 43.83 43.78 43.59 43.87 0.56 1.29% 2019/08/19 সময় 21:02
SSgA SPDR Barclays Capital UK Gilt 67.98 67.71 67.67 68.19 0.44 0.65% 2019/08/19 সময় 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.16 38.12 38.05 38.17 0.11 0.29% 2019/08/19 সময় 21:02
192.09 191.74 191.31 192.1 2.24 1.18% 2019/08/19 সময় 21:02
WisdomTree Europe Equity Income DE 11.91 11.87 11.87 11.91 0.14 1.19% 2019/08/19 সময় 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.55 49.57 49.23 49.67 0.58 1.18% 2019/08/19 সময় 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.36 - 28.23 28.36 0.03 0.11% 2019/08/19 সময় 21:02
db x-trackers LevDAX Daily UCITS 1C 98.31 98.19 96.98 98.66 2.61 2.73% 2019/08/19 সময় 21:02