অনলাইন ফোরাম
Germany
Germany

Midcap

8,930
লাইভ রেট
78 (0.88%)
পরিবর্তন
21 October 2019
সময় 20:03:09
96 (1.09%)
পরিবর্তন / 3 মাস
42 (0.47%)
পরিবর্তন / 6 মাস
710 (8.64%)
বার্ষিক আবর্তন

Germany

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
iNAV iShares MSCI UK UCITS in GBP iNAV 107.73 - 107.61 108.09 0.03 0.03% 2019/10/21 সময় 20:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.79 115.8 115.44 116 0.05 0.04% 2019/10/21 সময় 20:03
Source S&P 500 UCITS 546.93 546.44 545.42 546.93 1.97 0.36% 2019/10/21 সময় 19:34
ComStage PSI 20 5.712 5.696 5.691 5.712 0.05 0.95% 2019/10/21 সময় 19:34
ETFS Energy 3.087 3.125 3.087 3.125 0.05 1.49% 2019/10/21 সময় 19:34
ETFS Gasoline 22.63 22.84 22.61 22.84 0.31 1.37% 2019/10/21 সময় 19:34
Coba 3x DAXF Daily Long 376.7 369.7 369.7 376.7 9.38 2.55% 2019/10/21 সময় 19:34
Coba 2x Cocoa Daily Long 41.29 41.36 41.29 41.36 0.46 1.13% 2019/10/21 সময় 19:34
Coba 3x Cocoa Daily Long 14.17 14.22 14.17 14.22 0.25 1.80% 2019/10/21 সময় 19:34
Coba 3x MDAXF Daily Long 1502.5 1468.6 1468.6 1502.5 36.80 2.51% 2019/10/21 সময় 19:34
Coba 3x SX5EF Daily Long 358.64 353.82 353.82 358.64 6.50 1.85% 2019/10/21 সময় 19:34
Coba 4x MDAXF Daily Long 2503.8 2429.6 2429.6 2503.8 81.00 3.34% 2019/10/21 সময় 19:34
Coba 5x BUNDF Daily Long 544.9 551.1 544.9 551.1 10.85 1.99% 2019/10/21 সময় 19:34
ETFS Longer Dated Energy 15.86 16.02 15.86 16.02 0.20 1.26% 2019/10/21 সময় 19:34
Coba -3x DAXF Daily Short 2.28 2.33 2.28 2.33 0.06 2.63% 2019/10/21 সময় 19:34
Coba 3x Copper Daily Long 8.92 8.79 8.79 8.92 0.11 1.25% 2019/10/21 সময় 19:34
Coba 4x Copper Daily Long 2.26 2.218 2.218 2.26 0.04 1.66% 2019/10/21 সময় 19:34
Coba -1x Cocoa Daily Short 57.22 57.08 57.08 57.22 0.27 0.47% 2019/10/21 সময় 19:34
Coba -2x Cocoa Daily Short 25.07 24.97 24.97 25.07 0.27 1.08% 2019/10/21 সময় 19:34
Coba -3x MDAXF Daily Short 0.809 0.829 0.809 0.829 0.02 2.60% 2019/10/21 সময় 19:34
Coba -3x SX5EF Daily Short 2.23 2.26 2.23 2.26 0.05 2.24% 2019/10/21 সময় 19:34
Coba -4x MDAXF Daily Short 0.11 0.113 0.11 0.113 0.00 3.64% 2019/10/21 সময় 19:34
Coba -4x SX5EF Daily Short 0.388 0.395 0.388 0.395 0.01 2.58% 2019/10/21 সময় 19:34
Coba -5x BUNDF Daily Short 9.44 9.34 9.34 9.44 0.17 1.83% 2019/10/21 সময় 19:34
Coba 1x WTI Oil Daily Long 24 24.22 24 24.22 0.24 1.00% 2019/10/21 সময় 19:34
Coba 3x TECDAXF Daily Long 2918 2802.8 2802.8 2918 174.40 6.36% 2019/10/21 সময় 19:34
Coba 4x TECDAXF Daily Long 4985 4730 4730 4985 389.40 8.47% 2019/10/21 সময় 19:34
Coba 5x SCHATZF Daily Long 105.25 105.3 105.25 105.3 0.16 0.15% 2019/10/21 সময় 19:34
Coba -2x Copper Daily Short 78.56 79.17 78.56 79.17 0.55 0.70% 2019/10/21 সময় 19:34
Coba -3x Copper Daily Short 48.34 48.9 48.34 48.9 0.50 1.03% 2019/10/21 সময় 19:34
Source STOXX Europe 600 UCITS 84.66 84.31 84.31 84.66 0.51 0.61% 2019/10/21 সময় 19:34
Coba -3x Brent Oil Daily Short 16.27 15.72 15.72 16.27 0.68 4.36% 2019/10/21 সময় 19:34
Coba -4x Brent Oil Daily Short 2.35 2.25 2.25 2.35 0.13 5.86% 2019/10/21 সময় 19:34
SPDR MSCI Europe Telecom UCITS 60.73 60.86 60.69 60.86 0.17 0.28% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Media 112.62 112.76 112.14 112.76 0.44 0.39% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Retail 172.26 172.7 172.26 172.7 0.32 0.19% 2019/10/21 সময় 19:34
SPDR MSCI Europe Health Care UCITS 144.44 144.02 144.02 144.44 0.18 0.12% 2019/10/21 সময় 19:34
Source EURO STOXX 50 B Total Return 35.83 35.67 35.67 35.83 0.21 0.59% 2019/10/21 সময় 19:34
Source STOXX Europe Small 200 UCITS 56.46 56.16 56.16 56.46 0.48 0.86% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Chemicals 459.65 459.25 459.25 460.3 0.80 0.17% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Oil & Gas 191.28 189.52 189.52 191.28 1.62 0.85% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Utilities 207.25 208.1 206.9 208.1 0.20 0.10% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Technology 85.06 84.06 84.06 85.06 1.07 1.27% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Health Care 272.3 272.85 271.75 272.85 0.65 0.24% 2019/10/21 সময় 19:34
db x-trackers MSCI Europe Value UCITS 1C 22.05 21.86 21.86 22.05 0.23 1.05% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Retail NR UCITS 64.38 64.37 64.35 64.38 0.18 0.28% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Food & Beverage 444.1 444.65 443.6 444.65 0.70 0.16% 2019/10/21 সময় 19:34
db x-trackers II Australia SSA Bonds UCITS 1C 157.07 156.99 156.99 157.07 0.06 0.04% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Telecommunications 103 103.36 103 103.36 0.26 0.25% 2019/10/21 সময় 19:34
SPDR MSCI Europe Consumer Discretionary UCITS 124.6 124.16 124.16 124.6 0.76 0.61% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Automobiles & Parts 376.25 373.75 373.75 377.35 3.95 1.06% 2019/10/21 সময় 19:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.6 45.55 45.52 45.6 0.01 0.02% 2019/10/21 সময় 19:34
iShares Emerging Asia Local Government Bond UCITS 85.22 85.03 85.03 85.22 0.27 0.32% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.67 254.43 253.67 254.43 0.96 0.38% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.56 147.69 147.56 147.69 0.18 0.12% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Construction & Material 363.7 362.05 362.05 363.7 3.00 0.83% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Industrial Goods & Serv 240.1 237.5 237.5 240.1 3.35 1.41% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Personal & Household Go 497.8 499.2 497.1 499.2 0.70 0.14% 2019/10/21 সময় 19:34
ETFs Corn 0.6889 0.6899 0.6889 0.6913 0.00 0.60% 2019/10/21 সময় 19:34
ETFS Zinc 7.08 7.06 7.06 7.09 0.04 0.57% 2019/10/21 সময় 19:34
ETFS Softs 2.465 2.473 2.465 2.48 0.00 0.16% 2019/10/21 সময় 19:34
ETFS Grains 2.666 2.675 2.666 2.679 0.01 0.41% 2019/10/21 সময় 19:34
ETFS Soybeans 15.72 15.75 15.72 15.78 0.04 0.25% 2019/10/21 সময় 19:34
HSBC FTSE 100 83.55 83.4 83.12 83.55 0.82 0.99% 2019/10/21 সময় 19:34
ETFS Petroleum 10.63 10.72 10.61 10.72 0.11 1.03% 2019/10/21 সময় 19:34
ETFS Live Cattle 5.84 5.82 5.81 5.84 0.06 1.04% 2019/10/21 সময় 19:34
ETFS Soybean Oil 2.944 2.95 2.943 2.95 0.02 0.54% 2019/10/21 সময় 19:34
Amundi CAC 40 UCITS 83.08 83 82.91 83.28 0.22 0.27% 2019/10/21 সময় 19:34
ETFS All Commodities 7.2 7.22 7.2 7.22 0.04 0.56% 2019/10/21 সময় 19:34
ETFS Precious Metals 16.4 16.48 16.4 16.48 0.09 0.55% 2019/10/21 সময় 19:34
Amundi MSCI EMU UCITS 212.25 211.8 211.5 212.25 1.20 0.57% 2019/10/21 সময় 19:34
ComStage SPI TR UCITS 95.98 - 95.89 96.21 0.01 0.01% 2019/10/21 সময় 19:34
ETFS Daily Short Gold 19.15 19.02 19.02 19.15 0.11 0.58% 2019/10/21 সময় 19:34
iShares MSCI UK UCITS 125.68 125.04 125.04 125.68 1.26 1.01% 2019/10/21 সময় 19:34
ETFS Industrial Metals 10.31 10.27 10.27 10.32 0.01 0.10% 2019/10/21 সময় 19:34
iShares MSCI USA UCITS 258.81 257.6 257.6 258.81 1.07 0.42% 2019/10/21 সময় 19:34
SPDR FTSE UK All Share 59.87 59.5 59.5 59.87 0.60 1.01% 2019/10/21 সময় 19:34
Amundi MSCI India UCITS 524.4 526 524.4 527.3 1.30 0.25% 2019/10/21 সময় 19:34
Coba 1x HSIF Daily Long 184.59 184.64 184.59 184.64 0.03 0.02% 2019/10/21 সময় 19:34
Coba 2x HSIF Daily Long 234.78 235.12 234.78 235.12 0.18 0.08% 2019/10/21 সময় 19:34
Coba 3x Gold Daily Long 22.1 22.41 22.1 22.41 0.34 1.54% 2019/10/21 সময় 19:34
Coba 3x HSIF Daily Long 179.97 180.43 179.97 180.43 0.22 0.12% 2019/10/21 সময় 19:34
Coba 3x SPXF Daily Long 773.65 764.85 764.85 773.65 8.10 1.06% 2019/10/21 সময় 19:34
Coba 4x Gold Daily Long 9.75 9.93 9.75 9.93 0.20 2.05% 2019/10/21 সময় 19:34
Coba 4x NDXF Daily Long 2252.4 2207.2 2207.2 2252.4 30.00 1.35% 2019/10/21 সময় 19:34
Coba 4x SPXF Daily Long 1229.5 1210.4 1210.4 1229.5 17.80 1.47% 2019/10/21 সময় 19:34
ETFS Daily Short Nickel 19.15 19.13 19.02 19.16 0.23 1.22% 2019/10/21 সময় 19:34
ETFS Daily Short Silver 13.99 13.86 13.83 13.99 0.01 0.07% 2019/10/21 সময় 19:34
ETFS Long AUD Short EUR 50.67 50.6 50.6 50.67 0.12 0.24% 2019/10/21 সময় 19:34
ETFS Long CHF Short EUR 56.69 56.68 56.68 56.7 0.08 0.14% 2019/10/21 সময় 19:34
ETFS Long CNY Short USD 44.96 44.85 44.84 44.96 0.14 0.31% 2019/10/21 সময় 19:34
ETFS Long SEK Short EUR 41.89 41.88 41.88 41.89 0.16 0.38% 2019/10/21 সময় 19:34
ETFS Long USD Short EUR 53.77 53.72 53.66 53.77 0.01 0.02% 2019/10/21 সময় 19:34
ETFS Short CNY Long USD 34.58 34.59 34.54 34.59 0.08 0.23% 2019/10/21 সময় 19:34
ETFS Short JPY Long EUR 39.59 39.61 39.59 39.68 0.00 0.00% 2019/10/21 সময় 19:34
Source MSCI Japan UCITS 55.5 55.14 55.14 55.5 0.46 0.84% 2019/10/21 সময় 19:34
Amundi ETF MSCI UK UCITS 199.22 198.78 198.08 199.22 1.82 0.92% 2019/10/21 সময় 19:34
Coba 1x Cocoa Daily Long 73.78 73.81 73.78 75.12 0.42 0.57% 2019/10/21 সময় 19:34
Coba 3x DJIAF Daily Long 697.85 698.8 697.85 698.8 11.30 1.62% 2019/10/21 সময় 19:34
Coba 4x DJIAF Daily Long 1084.7 1087 1084.7 1087 24.20 2.23% 2019/10/21 সময় 19:34
Coba 4x SX5EF Daily Long 335.78 329.94 329.94 335.78 7.82 2.38% 2019/10/21 সময় 19:34
Deka MSCI Japan LC UCITS 72.32 71.86 71.86 72.32 0.60 0.84% 2019/10/21 সময় 19:34
iShares MSCI EMU USD Hdg 5.82 5.8 5.8 5.82 0.03 0.52% 2019/10/21 সময় 19:34
Source MSCI Europe Value 222.85 222.6 221.35 223.2 2.35 1.07% 2019/10/21 সময় 19:34
WisdomTree Europe Equity 16.75 16.65 16.65 16.75 0.14 0.84% 2019/10/21 সময় 19:34
Coba -1x HSIF Daily Short 49.05 48.97 48.97 49.05 0.03 0.06% 2019/10/21 সময় 19:34
Coba -2x HSIF Daily Short 17.55 17.49 17.49 17.55 0.03 0.17% 2019/10/21 সময় 19:34
Coba -3x Gold Daily Short 60.26 59.33 59.33 60.26 0.96 1.62% 2019/10/21 সময় 19:34
Coba -3x NDXF Daily Short 0.86 - 0.86 0.86 0.01 1.16% 2019/10/21 সময় 19:34
Coba -3x SPXF Daily Short 2.85 - 2.85 2.85 0.03 1.05% 2019/10/21 সময় 19:34
Coba -4x Gold Daily Short 37.67 36.91 36.91 37.67 0.78 2.11% 2019/10/21 সময় 19:34
Coba -4x SPXF Daily Short 0.7 - 0.7 0.7 0.01 1.43% 2019/10/21 সময় 19:34
Coba 10x BUNDF Daily Long 2000.2 2045 2000.2 2045 79.60 3.98% 2019/10/21 সময় 19:34
Coba 15x BUNDF Daily Long 4482.2 4620.8 4482.2 4620.8 280.60 6.26% 2019/10/21 সময় 19:34
Coba 1x Gasoil Daily Long 42.83 43.21 42.83 43.21 0.42 0.98% 2019/10/21 সময় 19:34
Coba 1x HSCEIF Daily Long 134.56 134.68 134.56 134.68 0.26 0.19% 2019/10/21 সময় 19:34
Coba 2x Gasoil Daily Long 12.24 12.47 12.24 12.47 0.25 2.04% 2019/10/21 সময় 19:34
Coba 2x HSCEIF Daily Long 112.11 112.38 112.11 112.38 0.47 0.42% 2019/10/21 সময় 19:34
Coba 3x HSCEIF Daily Long 60.17 60.48 60.17 60.48 0.43 0.71% 2019/10/21 সময় 19:34
Coba 3x Silber Daily Long 1.68 1.718 1.68 1.718 0.00 0.06% 2019/10/21 সময় 19:34
Coba 4x HSCEIF Daily Long 25.86 25.95 25.86 26.3 0.13 0.50% 2019/10/21 সময় 19:34
iShares MSCI France UCITS 37.71 37.67 37.67 37.71 0.08 0.21% 2019/10/21 সময় 19:34
Coba -3x DJIAF Daily Short 3.36 3.35 3.35 3.36 0.06 1.82% 2019/10/21 সময় 19:34
Coba -4x DJIAF Daily Short 0.89 0.88 0.88 0.89 0.02 2.30% 2019/10/21 সময় 19:34
Coba 2x WTI Oil Daily Long 2.842 2.897 2.842 2.897 0.06 2.11% 2019/10/21 সময় 19:34
Coba 3x WTI Oil Daily Long 0.1457 0.15 0.1457 0.15 0.00 3.23% 2019/10/21 সময় 19:34
ComStage FTSE 100 TR UCITS 69.77 69.64 69.64 69.94 0.69 1.00% 2019/10/21 সময় 19:34
iShares FTSE MIB UCITS Acc 86.33 85.95 85.95 86.33 0.59 0.69% 2019/10/21 সময় 19:34
WisdomTree Japan Equity DE 13.93 13.83 13.83 13.93 0.12 0.87% 2019/10/21 সময় 19:34
Coba -10x BUNDF Daily Short 0.605 0.592 0.592 0.605 0.02 3.95% 2019/10/21 সময় 19:34
Coba -1x Gasoil Daily Short 97.17 96.13 96.13 97.17 1.03 1.07% 2019/10/21 সময় 19:34
Coba -1x HSCEIF Daily Short 60.41 - 60.41 60.41 0.16 0.27% 2019/10/21 সময় 19:34
Coba -2x Gasoil Daily Short 66.57 65.22 65.22 66.57 1.37 2.10% 2019/10/21 সময় 19:34
Coba -2x HSCEIF Daily Short 23.84 23.74 23.74 23.84 0.11 0.46% 2019/10/21 সময় 19:34
Coba -3x HSCEIF Daily Short 9.7 9.64 9.64 9.7 0.07 0.73% 2019/10/21 সময় 19:34
Coba -3x Silber Daily Short 40.91 39.89 39.89 40.91 0.02 0.05% 2019/10/21 সময় 19:34
Coba -4x Copper Daily Short 20.59 20.92 20.59 20.92 0.29 1.41% 2019/10/21 সময় 19:34
Coba -4x Silber Daily Short 11.59 11.21 11.21 11.59 0.01 0.09% 2019/10/21 সময় 19:34
Coba 10x SCHATZF Daily Long 120.31 120.42 120.31 120.42 0.37 0.31% 2019/10/21 সময় 19:34
Coba 15x SCHATZF Daily Long 136.7 136.89 136.7 136.89 0.63 0.46% 2019/10/21 সময় 19:34
Coba 1x Platinum Daily Long 42.11 42.46 42.11 42.46 0.39 0.93% 2019/10/21 সময় 19:34
Coba 2x Platinum Daily Long 15.11 15.38 15.11 15.38 0.28 1.85% 2019/10/21 সময় 19:34
Amundi ETF MSCI Nordic UCITS 384.05 381.85 380.2 384.05 4.95 1.31% 2019/10/21 সময় 19:34
Amundi Euro Corporates UCITS 225.62 225.6 225.51 225.67 0.23 0.10% 2019/10/21 সময় 19:34
Coba -1x WTI Oil Daily Short 132.25 130.8 130.8 132.25 1.46 1.12% 2019/10/21 সময় 19:34
Coba -2x WTI Oil Daily Short 84.91 83.15 83.15 84.91 1.80 2.17% 2019/10/21 সময় 19:34
Coba -3x WTI Oil Daily Short 22.75 22.06 22.06 22.75 0.71 3.22% 2019/10/21 সময় 19:34
Coba -5x SCHATZF Daily Short 78.51 78.47 78.47 78.51 0.09 0.11% 2019/10/21 সময় 19:34
Coba 1x Palladium Daily Long 222.48 224.34 222.48 224.34 0.46 0.21% 2019/10/21 সময় 19:34
Coba 2x Palladium Daily Long 335.98 341.96 335.5 341.96 1.16 0.35% 2019/10/21 সময় 19:34
db x-trackers FTSE 100 DR 1C 10.638 10.622 10.622 10.658 0.10 0.95% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Cocoa ETC 6.38 - 6.38 6.41 0.08 1.27% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Sugar ETC 1.45 1.48 1.45 1.48 0.01 0.69% 2019/10/21 সময় 19:34
First Trust Germany AlphaDEX 24.39 24.19 24.19 24.39 0.24 0.99% 2019/10/21 সময় 19:34
iShares Edge MSCI USA MF GBp 6.586 6.533 6.533 6.586 0.06 0.87% 2019/10/21 সময় 19:34
iShares MSCI Japan UCITS Acc 137.32 136.48 136.45 137.32 1.09 0.80% 2019/10/21 সময় 19:34
Market Access DAXGlobal Asia 60.2 60.19 60.19 60.2 0.05 0.08% 2019/10/21 সময় 19:34
WisdomTree India Quality Acc 16.08 16.11 16.08 16.2 0.05 0.31% 2019/10/21 সময় 19:34
Coba -10x SCHATZF Daily Short 66.94 66.89 66.89 66.94 0.15 0.22% 2019/10/21 সময় 19:34
Coba -15x SCHATZF Daily Short 56.74 56.66 56.66 56.74 0.19 0.34% 2019/10/21 সময় 19:34
Coba -1x Platinum Daily Short 127.24 125.94 125.94 127.24 1.28 1.02% 2019/10/21 সময় 19:34
Coba -2x Platinum Daily Short 146.47 - 146.47 146.47 2.83 1.97% 2019/10/21 সময় 19:34
ComStage MSCI Japan TRN UCITS 54.29 53.89 53.89 54.29 0.46 0.85% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Copper ETC 4.609 4.566 4.566 4.621 0.04 0.77% 2019/10/21 সময় 19:34
ETFS Longer Dated Agriculture 6.51 6.54 6.51 6.54 0.02 0.31% 2019/10/21 সময় 19:34
ETFS Longer Dated Brent Crude 31.39 31.59 31.35 31.59 0.35 1.12% 2019/10/21 সময় 19:34
Coba -1x Palladium Daily Short 19.55 19.35 19.35 19.55 0.02 0.10% 2019/10/21 সময় 19:34
Coba -2x Palladium Daily Short 2.79 2.74 2.74 2.79 0.01 0.36% 2019/10/21 সময় 19:34
iShares Global AAA-AA Govt Bnd 85.19 85.146 85.146 85.358 0.23 0.27% 2019/10/21 সময় 19:34
iShares US Mortgage Backed Sec 4.42 4.413 4.41 4.42 0.00 0.02% 2019/10/21 সময় 19:34
UBS - FTSE 100 UCITS GBP A-dis 77.81 77.5 77.5 77.81 0.72 0.93% 2019/10/21 সময় 19:34
Amundi ETF Euro Inflation UCITS 229.28 229.55 229.28 229.98 0.79 0.34% 2019/10/21 সময় 19:34
iShares MSCI UK Small Cap UCITS 255.5 253.15 253.15 255.5 3.55 1.41% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI Malaysia C-EUR 13.84 13.74 13.74 13.84 0.03 0.22% 2019/10/21 সময় 19:34
Source STOXX Eurozone Exporters 16.086 16.024 16.024 16.086 0.10 0.63% 2019/10/21 সময় 19:34
WisdomTree US SmallCap Dividend 17.35 17.15 17.15 17.35 0.26 1.52% 2019/10/21 সময় 19:34
BNP Paribas Easy EURO STOXX 50 C 9.81 9.77 9.77 9.81 0.06 0.62% 2019/10/21 সময় 19:34
BNP Paribas Easy EURO STOXX 50 D 8.99 8.95 8.95 8.99 0.05 0.56% 2019/10/21 সময় 19:34
Coba -3x Natural Gas Daily Short 0.89 0.8 0.8 0.89 0.11 14.10% 2019/10/21 সময় 19:34
iShares Euro Corp Bnd Financials 110.28 110.21 110.19 110.38 0.03 0.03% 2019/10/21 সময় 19:34
iShares MSCI EMU Large Cap UCITS 38.88 38.71 38.71 38.88 0.23 0.60% 2019/10/21 সময় 19:34
iShares MSCI Mexico Capped UCITS 96.22 95.85 95.81 96.22 0.06 0.06% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI Indonesia C-EUR 127.08 126.84 126.18 127.08 1.06 0.84% 2019/10/21 সময় 19:34
SPDR MSCI Europe Materials UCITS 197.28 195.66 195.66 197.68 2.10 1.08% 2019/10/21 সময় 19:34
db Physical Palladium Euro Hedged 110.87 112.2 110.87 112.2 0.02 0.02% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged Agriculture 4.33 4.36 4.33 4.36 0.02 0.46% 2019/10/21 সময় 19:34
ETFS Longer Dated All Commodities 16.28 16.34 16.28 16.34 0.08 0.49% 2019/10/21 সময় 19:34
Source STOXX Europe Mid 200 UCITS 91.76 91.2 91.2 91.76 0.73 0.80% 2019/10/21 সময় 19:34
SPDR MSCI Europe Technology UCITS 77.83 76.84 76.84 77.83 1.18 1.54% 2019/10/21 সময় 19:34
Amundi ETF MSCI World Energy UCITS 257.85 255.35 255.35 257.85 1.75 0.68% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Media 36.59 36.57 36.38 36.59 0.17 0.47% 2019/10/21 সময় 19:34
SSgA SPDR Barclays Capital UK Gilt 70.76 70.68 70.56 70.76 0.05 0.07% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Ex EMU UCITS 248.65 248.15 247.45 248.75 1.75 0.71% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged WTI Crude Oil 2.435 2.457 2.435 2.457 0.02 0.94% 2019/10/21 সময় 19:34
ETFS Longer Dated Industrial Metals 15.04 14.99 14.99 15.07 0.00 0.00% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Retail 40.16 40.24 40.15 40.24 0.07 0.17% 2019/10/21 সময় 19:34
PowerShares Dynamic US Market UCITS 16.29 16.2 16.2 16.29 0.08 0.49% 2019/10/21 সময় 19:34
PowerShares FTSE RAFI US 1000 UCITS 17.63 17.53 17.53 17.63 0.12 0.69% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Insurance 114.98 114.68 114.68 115.14 1.22 1.07% 2019/10/21 সময় 19:34
Amundi S&P 500 EUR Hedged Daily UCITS 74.89 74.76 74.61 74.89 0.27 0.36% 2019/10/21 সময় 19:34
BNPP EasyNMX 30 Infrastructure Global 63.33 63.46 63.33 63.53 0.04 0.06% 2019/10/21 সময় 19:34
Boost EURO STOXX 50 3x Leverage Daily 249.56 248.3 246.46 251.58 4.32 1.76% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged All Commodities 4.63 - 4.63 4.63 0.03 0.65% 2019/10/21 সময় 19:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65 64.62 64.62 65 0.23 0.36% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Utilities UCITS 231.45 230.95 230.95 232.5 0.05 0.02% 2019/10/21 সময় 19:34
Amundi ETF MSCI Pacific Ex Japan UCITS 552.6 551.3 550.7 552.6 3.20 0.58% 2019/10/21 সময় 19:34
Amundi ETF MSCI World Financials UCITS 169.14 167.64 167.64 169.14 2.10 1.26% 2019/10/21 সময় 19:34
ComStage MSCI Europe Mid Cap TRN UCITS 99.86 99.74 100.06 99.86 0.62 0.62% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Chemicals 113.44 113.52 113.44 113.64 0.04 0.04% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Utilities 49.61 49.44 49.44 49.81 0.01 0.02% 2019/10/21 সময় 19:34
Ossiam US Minimum Variance NR UCITS 1C 208.9 208.4 208.4 208.9 0.75 0.36% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Healthcare UCITS 264.95 264.55 264.2 265.05 0.40 0.15% 2019/10/21 সময় 19:34
SPDR MSCI Europe Consumer Staples UCITS 195.52 195.48 195.48 197 0.96 0.49% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Industrials UCITS 333.45 330 330 333.45 4.05 1.23% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Media NR UCITS 55.25 54.98 54.98 55.51 0.28 0.51% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Germany 3-5 UCITS 183.94 184 183.94 184 0.16 0.09% 2019/10/21 সময় 19:34
iShares Euro Government Bond 0-1Yr UCITS 98.43 98.42 98.42 98.44 0.02 0.02% 2019/10/21 সময় 19:34
iShares Euro Government Bond 5-7Yr UCITS 163.49 163.5 163.44 163.74 0.33 0.20% 2019/10/21 সময় 19:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.1 218.65 217.95 219.1 0.65 0.30% 2019/10/21 সময় 19:34
SSgA SPDR Barclays Cap US Aggregate Bond 98.2 98.14 98.03 98.2 0.19 0.19% 2019/10/21 সময় 19:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2061 2050 2040.5 2061 17.00 0.83% 2019/10/21 সময় 19:34
ComStage MSCI EM Eastern Europe TRN UCITS 33.4 33.26 33.26 33.4 0.28 0.85% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV France UCITS 98.82 98.92 98.82 98.92 0.16 0.16% 2019/10/21 সময় 19:34
Lyxor JP Morgan Multi-Factor Europe UCITS 124.12 123.44 123.44 124.12 0.90 0.73% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI World Materials TR C-EUR 332 332.35 331.65 332.5 0.90 0.27% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI World Utilities TR C-EUR 241.15 240.95 240.5 241.3 0.90 0.37% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe High Dividend UCITS 128.56 128.52 128.12 128.82 0.82 0.64% 2019/10/21 সময় 19:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.8 12.86 12.8 12.86 0.08 0.63% 2019/10/21 সময় 19:34
Amundi MSCI Eastern Europe Ex Russia UCITS 287.9 285.25 285.25 287.9 2.90 1.02% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV Germany UCITS 102.31 - 102.23 102.56 0.20 0.20% 2019/10/21 সময় 19:34
iShares eb.rexx Government Germany 2.5-5.5 105.6 105.61 105.6 105.64 0.10 0.09% 2019/10/21 সময় 19:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.27 126.47 126.47 127.27 1.13 0.90% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI World Financials TR C-EUR 169.34 167.74 167.74 169.34 2.06 1.23% 2019/10/21 সময় 19:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.47 32.27 32.27 32.47 0.09 0.28% 2019/10/21 সময় 19:34
Source STOXX 600 Optimised Basic Resources 339.9 339.45 334.5 341.15 7.05 2.12% 2019/10/21 সময় 19:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.25 64.95 64.95 65.25 0.27 0.42% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.53 - 145.53 145.6 0.03 0.02% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.52 129.6 129.52 129.93 0.36 0.28% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI World Industrials TR C-EUR 321.2 319.35 319.35 321.2 2.25 0.71% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Chemicals NR UCITS 187.78 188.04 187.78 188.9 0.12 0.06% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.55 75.44 75.28 75.7 0.59 0.79% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Utilities NR UCITS 94.66 94.5 94.5 95.6 0.10 0.11% 2019/10/21 সময় 19:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.14 155.25 155.14 155.25 0.17 0.11% 2019/10/21 সময় 19:34
PowerShares FTSE RAFI Emerging Markets UCITS 7.57 - 7.57 7.57 0.01 0.13% 2019/10/21 সময় 19:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.16 15.07 15.07 15.16 0.13 0.86% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Consumer Staples UCITS 368.5 370 368.4 370 1.55 0.42% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Telecom Services UCITS 108.76 109.06 108.76 109.06 0.30 0.28% 2019/10/21 সময় 19:34
iShares Emerging Markets Infrastructure UCITS 18.76 18.8 18.76 18.82 0.05 0.27% 2019/10/21 সময় 19:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 316.55 313.8 313.8 316.55 3.65 1.17% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.41 99.45 99.41 99.45 0.08 0.08% 2019/10/21 সময় 19:34
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.86 72.62 72.61 72.86 0.37 0.51% 2019/10/21 সময় 19:34
49.69 49.49 49.49 49.69 0.25 0.51% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Financial Services 68.48 68.47 68.29 68.65 0.33 0.48% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.34 37.48 37.34 37.48 0.08 0.21% 2019/10/21 সময় 19:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.7 321.8 321.1 322.45 0.60 0.19% 2019/10/21 সময় 19:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.36 53.07 53.07 53.36 0.49 0.93% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.02 119.9 119.5 120.02 0.46 0.38% 2019/10/21 সময় 19:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 95.05 94.88 94.7 95.05 0.79 0.84% 2019/10/21 সময় 19:34
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.74 77.72 77.72 77.75 0.02 0.03% 2019/10/21 সময় 19:34
ComStage iBOXX EUR Germany Covered Capped Overall 206.11 207.76 206.11 207.76 0.47 0.23% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.78 150.3 149.78 150.3 0.43 0.29% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV Germany Money Market 71.31 - 71.31 71.35 0.01 0.01% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.03 107.05 107.03 107.25 0.14 0.13% 2019/10/21 সময় 19:34
Ossiam Emerging Markets Minimum Variance NR UCITS 109.64 109.36 109.36 109.64 0.74 0.68% 2019/10/21 সময় 19:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.94 189.18 188.88 189.18 0.26 0.14% 2019/10/21 সময় 19:34
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.9 91.03 90.68 91.2 0.08 0.09% 2019/10/21 সময় 19:34
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.29 13.28 13.28 13.29 0.02 0.15% 2019/10/21 সময় 19:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.02 115.03 115 115.05 0.15 0.13% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.95 243.32 242.95 243.32 0.52 0.21% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.58 204.75 204.58 204.75 0.24 0.12% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.99 169.04 168.99 169.04 0.07 0.04% 2019/10/21 সময় 19:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.86 52.65 52.65 52.86 0.26 0.49% 2019/10/21 সময় 19:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.48 71.28 71.28 71.48 0.26 0.37% 2019/10/21 সময় 19:34
ComStage Commerzbank Bund-Future Double Short TR U 27.82 27.69 27.69 27.82 0.22 0.80% 2019/10/21 সময় 19:34
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.77 300.14 299.77 301.08 2.39 0.80% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 247.57 251.23 247.57 251.23 2.53 1.02% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.5 190.06 189.5 190.06 0.67 0.35% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.38 110.41 110.38 110.41 0.06 0.05% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.3 142.44 142.25 143.74 0.57 0.40% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.49 86.62 85.36 86.89 1.68 1.98% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Construction & Materials 93.97 93.81 93.71 93.97 0.74 0.79% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Industrial Goods & Servi 99.46 99.01 98.83 99.6 1.35 1.38% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Personal & Household Goo 161.28 161.08 160.88 162.22 0.22 0.14% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 283.2 284.05 283.2 284.05 1.00 0.35% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 236.14 236 236.5 0.91 0.39% 2019/10/21 সময় 19:34
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.38 54.36 54.36 54.38 0.19 0.35% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Basic Resources UCI 95.44 94.16 94.16 95.87 1.90 2.03% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Industrial Goods UC 102.3 101.48 101.48 102.3 1.40 1.39% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.06 134.19 134.06 134.78 0.48 0.36% 2019/10/21 সময় 19:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.85 138.88 138.85 138.9 0.13 0.09% 2019/10/21 সময় 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.22 113.25 113.22 113.25 0.11 0.10% 2019/10/21 সময় 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.59 126.71 126.59 126.71 0.24 0.19% 2019/10/21 সময় 19:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.59 112.53 112.46 112.61 0.02 0.02% 2019/10/21 সময় 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.54 - 88.48 88.71 0.31 0.35% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.2 65.51 65.51 66.2 0.87 1.33% 2019/10/21 সময় 19:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.48 22.46 22.43 22.48 0.02 0.09% 2019/10/21 সময় 19:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 18.78 18.78 18.8 0.05 0.27% 2019/10/21 সময় 19:34
ETFS Sugar 5.66 5.7 5.66 5.7 0.02 0.35% 2019/10/21 সময় 19:34
ETFS Nickel 14 14.04 13.96 14.04 0.15 1.07% 2019/10/21 সময় 19:34
ETFS WTI 2mth 16.65 16.56 16.56 16.79 0.15 0.90% 2019/10/21 সময় 19:34
ComStage PSI 20 5.7 5.69 5.69 5.7 0.04 0.71% 2019/10/21 সময় 19:34
ETFS Heating Oil 10.56 10.64 10.54 10.64 0.10 0.95% 2019/10/21 সময় 19:34
HSBC MSCI Brazil 17.96 18.07 17.96 18.09 0.10 0.56% 2019/10/21 সময় 19:34
ComStage HSI UCITS 35.67 35.74 35.58 35.74 0.01 0.03% 2019/10/21 সময় 19:34
db Physical Silver 151.47 152.77 151.47 153 0.09 0.06% 2019/10/21 সময় 19:34
Deka EURO STOXX 50 76.4 76.19 76.13 76.4 0.44 0.58% 2019/10/21 সময় 19:34
SPDR MSCI ACWI IMI 125.66 125.18 125.14 125.66 0.60 0.48% 2019/10/21 সময় 19:34
UBS-ETF FTSE 100 I 10.74 10.76 10.73 10.79 0.03 0.28% 2019/10/21 সময় 19:34
HSBC MSCI USA UCITS 25.79 25.67 25.67 25.79 0.11 0.43% 2019/10/21 সময় 19:34
Amundi MSCI USA UCITS 329.89 328.45 328.35 329.89 1.36 0.41% 2019/10/21 সময় 19:34
ComStage FR DAX UCITS 56.8 56.92 56.47 56.92 0.48 0.85% 2019/10/21 সময় 19:34
Deka MSCI Japan UCITS 8.28 8.23 8.23 8.28 0.07 0.85% 2019/10/21 সময় 19:34
iShares Bric 50 UCITS 27.07 - 27.02 27.07 0.05 0.18% 2019/10/21 সময় 19:34
ComStage S&P 500 UCITS 302.03 301.61 300.4 302.03 1.30 0.43% 2019/10/21 সময় 19:34
ComStage SDAX TR UCITS 101.6 101.48 101.3 101.72 1.14 1.13% 2019/10/21 সময় 19:34
Deka MSCI USA LC UCITS 176.56 175.84 175.84 176.56 0.58 0.33% 2019/10/21 সময় 19:34
ETFS Physical Platinum 74.7 75.4 74.7 75.49 0.72 0.96% 2019/10/21 সময় 19:34
Amundi MSCI China UCITS 264.1 263.75 263.75 264.1 0.40 0.15% 2019/10/21 সময় 19:34
Coba 4x DAXF Daily Long 365.5 357.08 357.08 365.5 12.08 3.42% 2019/10/21 সময় 19:34
db x-trackers SLI UCITS 143.94 144 143.48 144.3 0.60 0.42% 2019/10/21 সময় 19:34
ETFS Long NOK Short EUR 40.19 40.22 40.02 40.22 0.21 0.53% 2019/10/21 সময় 19:34
ETFS Physical Palladium 148.35 149.5 148.35 149.69 0.16 0.11% 2019/10/21 সময় 19:34
ETFS Physical PM Basket 105.69 105.94 105.69 106.43 0.25 0.24% 2019/10/21 সময় 19:34
ETFS Short USD Long EUR 34.59 34.67 34.59 34.68 0.02 0.06% 2019/10/21 সময় 19:34
ComStage PSI 20 Leverage 5.522 5.501 5.473 5.535 0.09 1.62% 2019/10/21 সময় 19:34
Deka MSCI Japan MC UCITS 8.49 8.44 8.43 8.49 0.07 0.83% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Wheat 15.31 15.68 15.31 15.68 0.18 1.18% 2019/10/21 সময় 19:34
iShares Nikkei 225 UCITS 177.32 176.32 176.32 177.32 1.20 0.68% 2019/10/21 সময় 19:34
Lyxor UCITS Privex D-EUR 8.43 - 8.38 8.43 0.07 0.84% 2019/10/21 সময় 19:34
Amundi MSCI Germany UCITS 233.15 233.7 231.75 233.7 2.00 0.87% 2019/10/21 সময় 19:34
Deka MSCI Europe LC UCITS 94.37 94.12 94.12 94.37 0.64 0.68% 2019/10/21 সময় 19:34
Deka MSCI Europe MC UCITS 10.69 10.65 10.65 10.69 0.07 0.66% 2019/10/21 সময় 19:34
iShares MSCI Canada UCITS 118.82 118.4 118 118.82 0.42 0.35% 2019/10/21 সময় 19:34
Market Access RICI Metals 111.96 111.98 111.82 112.18 0.10 0.09% 2019/10/21 সময় 19:34
WisdomTree EM SmallCap DE 15.25 15.36 15.24 15.36 0.06 0.39% 2019/10/21 সময় 19:34
ComStage 1 EURO STOXX 50 I 36.28 36.23 36.18 36.35 0.20 0.55% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged Gold 6.69 6.7 6.69 6.72 0.03 0.45% 2019/10/21 সময় 19:34
HSBC MSCI EUROPE UCITS GER 13.46 13.43 13.4 13.46 0.08 0.60% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI USA D-EUR 258.28 257.63 256.9 258.28 1.09 0.42% 2019/10/21 সময় 19:34
ComStage MSCI USA TRN UCITS 71.18 70.85 70.85 71.18 0.31 0.44% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Corn ETC 1.333 1.347 1.333 1.347 0.02 1.20% 2019/10/21 সময় 19:34
HSBC MSCI EM Far East UCITS 39.93 39.77 39.76 39.93 0.13 0.33% 2019/10/21 সময় 19:34
Coba -4x WTI Oil Daily Short 2.33 2.25 2.25 2.35 0.09 4.02% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged Copper 5.173 5.162 5.151 5.186 0.02 0.37% 2019/10/21 সময় 19:34
iShares MSCI Australia UCITS 33.58 33.53 33.42 33.58 0.21 0.63% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI Korea C-EUR 51.39 51.25 51.19 51.39 0.72 1.42% 2019/10/21 সময় 19:34
WisdomTree India Quality Inc 15.93 16.03 15.93 16.05 0.05 0.31% 2019/10/21 সময় 19:34
db Energy Booster Euro Hedged 36.08 36.57 36.08 36.57 0.37 1.03% 2019/10/21 সময় 19:34
iShares China Large Cap UCITS 105.02 - 104.92 105.26 0.22 0.21% 2019/10/21 সময় 19:34
SPDR MSCI Europe Energy UCITS 136.4 136.04 135.2 136.4 1.00 0.74% 2019/10/21 সময় 19:34
Amundi MSCI Europe Banks UCITS 79.18 79.08 78.25 79.18 1.52 1.96% 2019/10/21 সময় 19:34
ComStage MSCI Europe TRN UCITS 56.99 56.87 56.79 57.12 0.39 0.69% 2019/10/21 সময় 19:34
ComStage MSCI Taiwan TRN UCITS 26.89 26.73 26.73 26.89 0.09 0.34% 2019/10/21 সময় 19:34
db Physical Silver Euro Hedged 112.44 113.65 112.44 113.65 0.00 0.00% 2019/10/21 সময় 19:34
db x trackers II Eur Gov Bd 25 434.25 434.99 433.58 438 5.10 1.17% 2019/10/21 সময় 19:34
iShares Corp Bond Int Rate Hgd 88.138 87.808 87.808 88.138 0.23 0.26% 2019/10/21 সময় 19:34
iShares MSCI Brazil UCITS Dist 28.75 28.91 28.75 28.92 0.14 0.49% 2019/10/21 সময় 19:34
Market Access RICI Agriculture 67.29 67.39 67.12 67.55 0.24 0.36% 2019/10/21 সময় 19:34
ComStage FR EURO STOXX 50 UCITS 35.99 36.09 35.91 36.09 0.20 0.56% 2019/10/21 সময় 19:34
ComStage MSCI Pacific TRN UCITS 53.84 53.56 53.4 53.84 0.42 0.79% 2019/10/21 সময় 19:34
db x trackers II Eur Gov Bd 15+ 395.43 398.28 395.43 398.28 3.40 0.86% 2019/10/21 সময় 19:34
Deka DAX ex Financials 30 UCITS 24.58 24.46 24.38 24.58 0.26 1.07% 2019/10/21 সময় 19:34
iShares MSCI EM Consumer Growth 26.86 26.79 26.755 26.86 0.02 0.07% 2019/10/21 সময় 19:34
iShares MSCI Europe Size Factor 6.76 6.748 6.721 6.76 0.06 0.88% 2019/10/21 সময় 19:34
iShares MSCI South Africa UCITS 27.75 27.62 27.43 27.86 0.11 0.40% 2019/10/21 সময় 19:34
iShares US Aggregate Bond UCITS 97.16 97.1 96.81 97.16 0.09 0.09% 2019/10/21 সময় 19:34
db x-trackers MSCI EM EMEA UCITS 26.09 - 26 26.15 0.13 0.50% 2019/10/21 সময় 19:34
iShares MSCI EMU Small Cap UCITS 202.05 202.2 201.65 202.2 1.25 0.62% 2019/10/21 সময় 19:34
Lyxor UCITS Daily Leveraged Bund 278.74 279.99 278.74 279.99 2.21 0.79% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx 50 Daily Short 15.71 15.73 15.71 15.78 0.10 0.64% 2019/10/21 সময় 19:34
SPDR MSCI Europe Utilities UCITS 123.74 123.5 123.5 124.4 0.08 0.06% 2019/10/21 সময় 19:34
UBS ETF MSCI USA UCITS USD A-dis 258.85 258.33 257.61 258.85 1.08 0.42% 2019/10/21 সময় 19:34
Amundi ETF MSCI Switzerland UCITS 309.4 309.95 309.2 309.95 0.00 0.00% 2019/10/21 সময় 19:34
10.812 10.798 10.768 10.812 0.07 0.65% 2019/10/21 সময় 19:34
db x trackers II Eur Gov Bd 10 15 316.61 316.3 316.3 317.2 1.78 0.56% 2019/10/21 সময় 19:34
db x-trackers MSCI Korea UCITS DR 58.5 58.31 58.26 58.5 0.84 1.46% 2019/10/21 সময় 19:34
iShares USD Ultrashort Bond UCITS 90.72 90.68 90.52 90.72 0.06 0.07% 2019/10/21 সময় 19:34
Market Access NYSE Arca Gold BUGS 74.39 75.98 74.39 76.27 1.24 1.67% 2019/10/21 সময় 19:34
Amundi ETF MSCI World Ex EMU UCITS 304.25 303.5 303 304.25 1.40 0.46% 2019/10/21 সময় 19:34
Amundi MSCI EM Latin America UCITS 13.63 13.76 13.63 13.77 0.13 0.95% 2019/10/21 সময় 19:34
SPDR Barclays Cap US Treasury Bond 98.74 98.64 98.64 98.74 0.31 0.31% 2019/10/21 সময় 19:34
SPDR MSCI Europe Industrials UCITS 182.4 180.58 180.32 182.4 2.20 1.22% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Energy UCITS 256.1 255.25 253.55 256.3 2.00 0.79% 2019/10/21 সময় 19:34
ETFS Commodity Securities Aluminium 2.389 2.399 2.389 2.399 0.01 0.50% 2019/10/21 সময় 19:34
SPDR Barclays Capital 1-5 Year Gilt 59.73 59.44 59.44 59.73 0.43 0.73% 2019/10/21 সময় 19:34
UBS ETF MSCI Canada UCITS CAD A-dis 28.69 28.57 28.52 28.69 0.11 0.38% 2019/10/21 সময় 19:34
db x-trackers II Sterling Cash UCITS 212.24 211.21 211.16 212.24 1.72 0.82% 2019/10/21 সময় 19:34
iShares Euro Government Bond 10-15yr 194.71 194.87 194.71 195.67 1.16 0.60% 2019/10/21 সময় 19:34
iShares STOXX Europe Large 200 UCITS 39.13 39.06 39.02 39.13 0.21 0.54% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105 104.68 104.68 105 0.26 0.25% 2019/10/21 সময় 19:34
Amundi ETF Euro Stoxx Small Cap UCITS 47.63 47.48 47.46 47.63 0.32 0.68% 2019/10/21 সময় 19:34
Amundi ETF MSCI World Ex Europe UCITS 312.5 311.2 310.55 312.5 1.50 0.48% 2019/10/21 সময় 19:34
Boost EURO STOXX Banks 3x Short Daily 20.56 20.23 20.23 21.1 1.52 7.39% 2019/10/21 সময় 19:34
db x-trackers FTSE All-Share UCITS DR 4.733 4.724 4.711 4.741 0.05 1.02% 2019/10/21 সময় 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 35.42 35.28 35.28 35.42 0.22 0.62% 2019/10/21 সময় 19:34
UBS ETF MSCI EMU Value UCITS EUR Adis 37.38 37.35 37.13 37.38 0.33 0.89% 2019/10/21 সময় 19:34
Amundi ETF MSCI Europe Materials UCITS 364.35 364.4 361.6 364.75 3.75 1.04% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 A&P NR UCITS 84.91 85.42 84.86 85.42 0.84 1.00% 2019/10/21 সময় 19:34
db x-trackers FTSE 100 UCITS DR Income 8.72 8.7 8.68 8.74 0.09 1.04% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Insurance 42.48 42.22 42.22 42.59 0.50 1.19% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Germany UCITS 1D 211.8 212.09 211.8 212.35 0.82 0.39% 2019/10/21 সময় 19:34
db x-trackers MSCI Thailand UCITS DR 1C 24.11 24.02 24.02 24.27 0.07 0.29% 2019/10/21 সময় 19:34
ETFS Russell 2000 US Small Cap GO UCITS 58.41 57.91 57.74 58.41 0.71 1.23% 2019/10/21 সময় 19:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.61 132.66 132.61 132.76 0.32 0.24% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Technology 56.11 55.77 55.32 56.11 0.81 1.46% 2019/10/21 সময় 19:34
Boost EURO STOXX Banks 3x Leverage Daily 12.43 12.6 12.14 12.6 0.80 6.88% 2019/10/21 সময় 19:34
ComStage MSCI Europe Small Cap TRN UCITS 42.37 42.27 41.84 42.37 0.26 0.62% 2019/10/21 সময় 19:34
ComStage MSCI Pacific ex Japan TRN UCITS 53.15 52.98 52.98 53.16 0.30 0.57% 2019/10/21 সময় 19:34
db x-trackers FTSE 100 Short Daily UCITS 4.46 - 4.44 4.46 0.03 0.68% 2019/10/21 সময় 19:34
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.9 154.15 153.9 154.15 0.66 0.43% 2019/10/21 সময় 19:34
iShares eb.rexx Government Germany 10.5+ 202.25 202.65 202.25 202.9 1.87 0.92% 2019/10/21 সময় 19:34
iShares eb.rexx Government Germany UCITS 141.26 141.22 141.2 141.28 0.22 0.16% 2019/10/21 সময় 19:34
iShares MSCI Pacific ex-Japan UCITS Dist 39.52 39.38 39.38 39.52 0.24 0.61% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI All Country World C-EUR 264.2 263.5 263 264.2 1.30 0.49% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Health Care 99.28 99.1 99.1 99.53 0.26 0.26% 2019/10/21 সময় 19:34
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.91 26.88 26.85 26.91 0.02 0.07% 2019/10/21 সময় 19:34
ComStage Commerzbank Bund-Future TR UCITS 173.29 173.15 173.15 173.96 0.70 0.40% 2019/10/21 সময় 19:34
db x-trackers MSCI Russia Capped UCITS 1C 31.02 31.04 31.02 31.09 0.15 0.49% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Tech UCITS 74.97 74.07 73.99 74.97 1.10 1.49% 2019/10/21 সময় 19:34
Ishares Dow Jones China Offshore 50 UCITS 44.54 44.39 44.39 44.84 0.10 0.23% 2019/10/21 সময় 19:34
iShares Euro Government Bond 7-10Yr UCITS 227.5 227.54 227.32 228.15 0.55 0.24% 2019/10/21 সময় 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.74 42.62 42.58 42.76 0.25 0.59% 2019/10/21 সময় 19:34
SSgA SPDR MSCI Emerging Markets Small Cap 66.9 66.65 66.65 67.3 0.03 0.04% 2019/10/21 সময় 19:34
ComStage MSCI Russia 30 % Capped TRN UCITS 179.5 180.34 179.2 181.68 0.76 0.43% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Telecom NR UCITS 64.91 65.18 64.91 65.36 0.15 0.23% 2019/10/21 সময় 19:34
db x-trackers II Global Sovereign UCITS 1C 236.84 237.1 236.84 237.1 0.86 0.36% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Banks UCITS 34.91 34.51 34.51 34.91 0.67 1.96% 2019/10/21 সময় 19:34
ETFS Longer Dated All Commodities GO UCITS 12.24 12.29 12.24 12.29 0.07 0.57% 2019/10/21 সময় 19:34
iShares Dow Jones Industrial Average UCITS 266.85 266.65 266.1 266.85 1.40 0.52% 2019/10/21 সময় 19:34
iShares eb.rexx Government Germany 1.5-2.5 85.29 85.3 85.26 85.3 0.02 0.02% 2019/10/21 সময় 19:34
iShares Euro Government Bond 15-30Yr UCITS 272.25 272.65 272.25 273.49 2.38 0.87% 2019/10/21 সময় 19:34
iShares USD Short Duration Corp Bond UCITS 92.07 91.86 91.83 92.07 0.09 0.10% 2019/10/21 সময় 19:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.48 139.38 139.37 139.61 0.22 0.16% 2019/10/21 সময় 19:34
SPDR Barclays Capital Euro High Yield Bond 57.29 57.27 57.19 57.29 0.01 0.02% 2019/10/21 সময় 19:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.84 96.71 96.61 96.84 0.61 0.63% 2019/10/21 সময় 19:34
ComStage EURO STOXX 50 Daily Leverage UCITS 36.62 36.44 36.29 36.62 0.43 1.19% 2019/10/21 সময় 19:34
ComStage EURO STOXX 50 Daily Short GR UCITS 12.35 12.37 12.32 12.4 0.07 0.57% 2019/10/21 সময় 19:34
db x-trackers II iTraxx Europe 5-year UCITS 120.78 - 120.51 120.78 0.17 0.14% 2019/10/21 সময় 19:34
iShares EURO Total Market Value Large UCITS 21.76 21.63 21.63 21.77 0.19 0.88% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI World Health Care TR C-EUR 296.75 297.2 296.05 297.25 0.45 0.15% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe Select Dividend 30 16.66 - 16.64 16.69 0.14 0.85% 2019/10/21 সময় 19:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.51 43.36 43.32 43.51 0.17 0.39% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Insurance NR UCITS 64.71 65 64.63 65 0.75 1.17% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Telecom UCITS 70.63 71 70.63 71 0.16 0.23% 2019/10/21 সময় 19:34
iShares Euro Government Bond 3-7Yr UCITS Acc 138.18 138.24 138.18 138.32 0.24 0.17% 2019/10/21 সময় 19:34
iShares EURO Total Market Growth Large UCITS 39.35 39.2 39.18 39.38 0.14 0.36% 2019/10/21 সময় 19:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.22 125.24 125.22 125.24 0.06 0.05% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.49 54.68 53.59 54.7 1.15 2.16% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.06 88.91 88.91 89.06 0.26 0.29% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Technology NR UCITS 74.01 73.64 73.33 74.01 1.10 1.51% 2019/10/21 সময় 19:34
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.9 104.76 104.74 105.1 0.66 0.63% 2019/10/21 সময় 19:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.51 20.45 20.43 20.51 0.19 0.94% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.43 29.25 29.09 29.43 0.48 1.66% 2019/10/21 সময় 19:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.5 38.43 38.37 38.5 0.23 0.60% 2019/10/21 সময় 19:34
ComStage Dow Jones Industrial Average TM UCITS 278.95 277.8 277.8 279.85 1.40 0.50% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Health Care NR UCITS 141.06 140.96 140.7 141.2 0.26 0.18% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Real Estate NR UCITS 31.09 - 30.96 31.09 0.16 0.51% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Utilities UCITS 101.82 101.68 101.68 102.4 0.08 0.08% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.64 80.71 80.64 80.71 0.02 0.02% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Corporates Diversified UCITS 114.13 114.03 113.92 114.3 0.11 0.10% 2019/10/21 সময় 19:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.15 239.7 239.7 240.15 1.20 0.50% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Germany Covered UCITS 1C 202.01 201.81 201.81 202.08 0.15 0.07% 2019/10/21 সময় 19:34
iShares $ Emerging Markets Corporate Bond UCITS 92.73 92.56 92.22 92.73 0.37 0.40% 2019/10/21 সময় 19:34
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.4 43.45 43.26 43.45 0.25 0.58% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.07 62.26 61.63 62.26 0.66 1.07% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.06 - 99.05 99.16 0.01 0.01% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.35 97.39 97.3 97.51 0.04 0.04% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.05 156.31 156.05 157.66 1.52 0.97% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.72 118.66 118.66 119.05 0.28 0.24% 2019/10/21 সময় 19:34
iShares $ Short DurationHigh Yield Corporate Bond 83.75 83.62 83.49 83.75 0.06 0.07% 2019/10/21 সময় 19:34
iShares EURO STOXX Telecommunications 30-15 UCITS 34.05 34.28 34.05 34.28 0.10 0.29% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.16 101.84 101.84 102.3 0.16 0.16% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.8 250 249.8 250.42 0.87 0.35% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 314.61 314.69 314.61 315.49 1.61 0.51% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.93 278.02 277.93 278.9 0.95 0.34% 2019/10/21 সময় 19:34
ComStage Commerzbank FED Funds Effective Rate TR U 91.66 91.44 91.44 91.75 0.06 0.07% 2019/10/21 সময় 19:34
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.82 109.62 109.62 110.14 0.10 0.09% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.1 131.12 131.1 132.06 0.06 0.05% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 255.31 255.62 255.31 257.34 3.02 1.18% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.46 173.52 173.46 173.87 0.44 0.25% 2019/10/21 সময় 19:34
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.42 214.7 214.42 216.24 2.01 0.94% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Financial Services NR UC 116.58 116.8 116.54 117.1 0.60 0.52% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Food & Beverage NR UCITS 138.96 138.7 138.7 139.44 0.40 0.29% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.85 44.67 44.63 44.95 0.69 1.56% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.49 208.55 208.49 208.8 0.35 0.17% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.69 - 197.69 197.94 0.22 0.11% 2019/10/21 সময় 19:34
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.38 69.67 69.38 69.67 0.30 0.43% 2019/10/21 সময় 19:34
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.92 144.84 144.52 145.4 0.46 0.32% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.84 114.86 114.84 115.06 0.21 0.18% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.72 112.71 112.66 112.72 0.12 0.11% 2019/10/21 সময় 19:34
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.08 120.11 120.08 120.59 0.36 0.30% 2019/10/21 সময় 19:34
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.5 146.68 146.5 146.84 0.54 0.37% 2019/10/21 সময় 19:34
iShares Global Inflation Linked Government Bond UC 147.27 147.32 147.05 147.54 0.70 0.48% 2019/10/21 সময় 19:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.85 307.3 306.8 307.85 1.35 0.44% 2019/10/21 সময় 19:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.87 44.77 44.77 44.96 0.11 0.25% 2019/10/21 সময় 19:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.13 48.98 48.87 49.13 0.35 0.72% 2019/10/21 সময় 19:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 59.09 58.55 58.55 59.09 0.47 0.80% 2019/10/21 সময় 19:34
PowerShares EURO STOXX High Dividend Low Volatilit 27.14 - 27.05 27.21 0.18 0.67% 2019/10/21 সময় 19:34
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.61 39.67 39.59 39.67 0.15 0.38% 2019/10/21 সময় 19:34
ETFS Gold 15.32 15.36 15.32 15.39 0.07 0.46% 2019/10/21 সময় 19:34
ETFS Silver 15.05 15.15 15.05 15.15 0.01 0.07% 2019/10/21 সময় 19:34
ETFS Long JPY 44.34 44.25 44.21 44.34 0.02 0.05% 2019/10/21 সময় 19:34
ETFs Brent 1mth 24.9 24.8 24.78 25.09 0.30 1.20% 2019/10/21 সময় 19:34
HSBC MSCI Japan 29.84 29.79 29.65 29.84 0.24 0.81% 2019/10/21 সময় 19:34
db Physical Gold 129.83 130.19 129.79 130.25 0.60 0.46% 2019/10/21 সময় 19:34
ETFS Brent Crude 23.98 23.96 23.96 24.2 0.29 1.21% 2019/10/21 সময় 19:34
ComStage ATX UCITS 36.23 36.15 36.15 36.3 0.43 1.20% 2019/10/21 সময় 19:34
HSBC EURO STOXX 50 37.42 37.44 37.24 37.48 0.22 0.59% 2019/10/21 সময় 19:34
Source MSCI Europe 229.55 228.8 228.5 229.55 1.45 0.64% 2019/10/21 সময় 19:34
SPDR S&P 500 UCITS 269.71 269 268.41 269.71 1.04 0.39% 2019/10/21 সময় 19:34
Amundi S&P 500 UCITS 49.02 48.8 48.8 49.02 0.20 0.41% 2019/10/21 সময় 19:34
iShares $ Tips UCITS 195.43 195.44 195.09 195.44 0.48 0.25% 2019/10/21 সময় 19:34
iShares ATX UCITS DE 32.55 32.62 32.3 32.62 0.40 1.24% 2019/10/21 সময় 19:34
iShares SLI UCITS DE 94.83 94.74 94.58 95.05 0.40 0.42% 2019/10/21 সময় 19:34
ComStage F.A.Z. UCITS 26.88 26.86 26.62 26.91 0.27 1.01% 2019/10/21 সময় 19:34
Source MSCI USA UCITS 72.03 71.7 71.69 72.03 0.30 0.42% 2019/10/21 সময় 19:34
CS (IE) on MSCI Europe 5.27 5.23 5.23 5.27 0.05 0.96% 2019/10/21 সময় 19:34
db x-trackers Nifty 50 144.5 145.06 144.02 145.62 0.58 0.40% 2019/10/21 সময় 19:34
SPDR MSCI Europe UCITS 210.6 210.85 209.75 210.85 1.35 0.65% 2019/10/21 সময় 19:34
Boost ShortDAX 3x Daily 4.759 4.719 4.719 4.853 0.13 2.65% 2019/10/21 সময় 19:34
SPDR MSCI EM Asia UCITS 56.74 56.78 56.52 56.78 0.14 0.25% 2019/10/21 সময় 19:34
ComStage DivDAX TR UCITS 29.33 29.32 29.16 29.38 0.28 0.96% 2019/10/21 সময় 19:34
iShares Nasdaq 100 UCITS 398.5 397.6 396.05 398.5 1.60 0.40% 2019/10/21 সময় 19:34
ROBO-STOX Global Robotics 13.75 13.7 13.63 13.75 0.09 0.66% 2019/10/21 সময় 19:34
SPDR MSCI World Small Cap 66.28 66.22 65.62 66.28 0.86 1.31% 2019/10/21 সময় 19:34
db Brent Crude Oil Booster 59.35 59.54 59.31 59.88 0.69 1.16% 2019/10/21 সময় 19:34
Amundi ETF MSCI Japan UCITS 201.19 200.8 199.75 201.19 1.72 0.86% 2019/10/21 সময় 19:34
iShares EURO Dividend UCITS 21.79 - 21.7 21.83 0.20 0.93% 2019/10/21 সময় 19:34
Source Goldman Sachs Equity 146.42 146.38 146.32 146.54 0.44 0.30% 2019/10/21 সময় 19:34
ETFS Daily Short Natural Gas 435.08 433.12 423.4 435.08 13.40 3.18% 2019/10/21 সময় 19:34
ETFS EUR Daily Hedged Silver 3.791 3.82 3.791 3.825 0.00 0.00% 2019/10/21 সময় 19:34
iShares eb.rexx Money Market 76.66 - 76.64 76.67 0.03 0.04% 2019/10/21 সময় 19:34
iShares EURO STOXX Mid UCITS 59.27 59.34 59.07 59.34 0.35 0.59% 2019/10/21 সময় 19:34
iShares MSCI USA Dividend IQ 32.65 32.565 32.55 32.65 0.06 0.17% 2019/10/21 সময় 19:34
Lyxor UCITS Nasdaq-100 D-EUR 27.91 27.89 27.73 27.91 0.11 0.40% 2019/10/21 সময় 19:34
x-trackers Swiss Large DR 1D 96.54 96.71 96.4 96.96 0.07 0.07% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Silver ETC 5.26 5.33 5.26 5.33 0.01 0.19% 2019/10/21 সময় 19:34
iShares STOXX Europe 50 UCITS 31.88 31.92 31.82 31.93 0.17 0.54% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI Europe D-EUR 130.22 130.02 129.64 130.3 0.86 0.66% 2019/10/21 সময় 19:34
Lyxor UCITS MSCI Taiwan D-EUR 14.94 14.85 14.85 14.94 0.05 0.34% 2019/10/21 সময় 19:34
WisdomTree Europe SmallCap DE 16.51 16.48 16.38 16.54 0.14 0.86% 2019/10/21 সময় 19:34
Amundi ETF Euro Stoxx 50 UCITS 80.01 79.88 79.67 80.14 0.47 0.59% 2019/10/21 সময় 19:34
db x-trackers DAX DR Income 1D 105.82 105.98 105.18 106.14 0.90 0.86% 2019/10/21 সময় 19:34
iShares MSCI EMU Mid Cap UCITS 41.12 41.04 41.04 41.23 0.21 0.50% 2019/10/21 সময় 19:34
iShares MSCI Europe Quality DE 6.968 6.946 6.944 6.968 0.05 0.68% 2019/10/21 সময় 19:34
ComStage EURO STOXX 50 NR UCITS 73.16 73.31 72.88 73.31 0.42 0.58% 2019/10/21 সময় 19:34
db x-trackers FTSE 250 UCITS DR 23.51 23.45 23.41 23.59 0.26 1.12% 2019/10/21 সময় 19:34
db x-trackers MSCI USA UCITS 1C 73.85 73.71 73.51 73.85 0.31 0.42% 2019/10/21 সময় 19:34
ETFS DAX Daily 2x Long GO UCITS 298.85 299.2 296.95 300.2 5.00 1.70% 2019/10/21 সময় 19:34
iShares Euro Covered Bond UCITS 158.46 158.43 158.37 158.58 0.22 0.14% 2019/10/21 সময় 19:34
Lyxor UCITS Japan (Topix) D-EUR 130.67 129.79 129.77 130.67 1.14 0.88% 2019/10/21 সময় 19:34
db Physical Platinum Euro Hedged 56.43 57.2 56.43 57.2 0.55 0.97% 2019/10/21 সময় 19:34
db x-trackers CAC 40 UCITS 1D DR 59.49 59.57 59.35 59.59 0.15 0.25% 2019/10/21 সময় 19:34
Deka MSCI Emerging Markets UCITS 39.19 39.14 39.13 39.19 0.05 0.13% 2019/10/21 সময় 19:34
ETFS Commodity Securities Cotton 1.841 1.848 1.841 1.852 0.01 0.65% 2019/10/21 সময় 19:34
iShares MSCI USA Small Cap UCITS 301.45 301.15 299.15 301.45 2.95 0.99% 2019/10/21 সময় 19:34
iShares S&P 500 EUR Hedged UCITS 66.13 66.07 65.88 66.13 0.19 0.29% 2019/10/21 সময় 19:34
SPDR S&P UK Dividend Aristocrats 13.26 - 13.11 13.27 0.19 1.45% 2019/10/21 সময় 19:34
Amundi ETF Stoxx Europe 600 UCITS 85.64 85.67 85.36 85.79 0.56 0.66% 2019/10/21 সময় 19:34
27.04 26.98 26.93 27.04 0.36 1.35% 2019/10/21 সময় 19:34
iShares eb.rexx Jumbo Pfandbriefe 107.14 107.3 107.14 107.3 0.30 0.28% 2019/10/21 সময় 19:34
iShares Euro Aggregate Bond UCITS 127.69 127.81 127.67 127.95 0.36 0.28% 2019/10/21 সময় 19:34
iShares Fallen Angels HY Corp Bnd 4.89 4.889 4.877 4.898 0.00 0.00% 2019/10/21 সময় 19:34
iShares MSCI Russia Adr/Gdr UCITS 120.36 120.2 119.66 120.54 0.78 0.65% 2019/10/21 সময় 19:34
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 28.48 28.48 28.57 0.00 0.00% 2019/10/21 সময় 19:34
SPDR MSCI Europe Financials UCITS 54.73 54.68 54.22 54.83 0.85 1.58% 2019/10/21 সময় 19:34
UBS MSCI USA Socially Responsible 109 108.68 108.54 109 0.44 0.41% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 NR UCITS 80.62 80.63 80.42 80.71 0.53 0.66% 2019/10/21 সময় 19:34
ETFS 2x Daily Long Agriculture ETC 3.96 4.02 3.96 4.02 0.03 0.76% 2019/10/21 সময় 19:34
iShares MSCI EM Minimum Volatility 26.74 26.67 26.645 26.74 0.08 0.30% 2019/10/21 সময় 19:34
iShares STOXX Europe Mid 200 UCITS 46.67 46.75 46.55 46.76 0.33 0.71% 2019/10/21 সময় 19:34
WisdomTree Europe Equity Income DE 12.99 12.97 12.85 13.03 0.12 0.93% 2019/10/21 সময় 19:34
db x-trackers FTSE Vietnam UCITS 1C 28.32 28.25 28.25 28.59 0.18 0.64% 2019/10/21 সময় 19:34
db x-trackers LevDAX Daily UCITS 1C 115.8 115.98 115 116.56 1.94 1.70% 2019/10/21 সময় 19:34
db x-trackers MSCI EM Asia UCITS 1C 44.18 44.1 44.04 44.18 0.12 0.27% 2019/10/21 সময় 19:34
db x-trackers Russell 2000 UCITS GB 194.94 194.46 192.8 194.94 2.38 1.24% 2019/10/21 সময় 19:34
ETFS DAXglobal Gold Mining GO UCITS 24.34 24.74 24.34 24.79 0.25 1.03% 2019/10/21 সময় 19:34
iShares $ Treasury Bond 1-3Yr UCITS 118.77 118.51 118.44 118.77 0.04 0.03% 2019/10/21 সময় 19:34
iShares Asia Pacific Dividend UCITS 24.05 23.96 23.96 24.05 0.25 1.05% 2019/10/21 সময় 19:34
iShares Global Corporate Bond UCITS 90.266 90.066 90.032 90.476 0.10 0.11% 2019/10/21 সময় 19:34
iShares Italy Government Bond UCITS 169.66 169.93 169.56 170.43 0.79 0.47% 2019/10/21 সময় 19:34
iShares MSCI Japan EUR Hedged UCITS 48.2 48.09 47.92 48.2 0.41 0.86% 2019/10/21 সময় 19:34
iShares Spain Government Bond UCITS 177.96 178.22 177.96 178.46 0.68 0.38% 2019/10/21 সময় 19:34
iShares Sust MSCI Japan SRI EUR Hdg 6.083 6.061 6.045 6.083 0.06 0.96% 2019/10/21 সময় 19:34
iShares US Equity Buyback Achievers 5.929 5.919 5.88 5.929 0.05 0.85% 2019/10/21 সময় 19:34
Lyxor UCITS Daily Double Short Bund 28.63 28.58 28.53 28.63 0.22 0.77% 2019/10/21 সময় 19:34
db x-trackers FTSE China 50 UCITS DR 33.83 33.9 33.69 33.92 0.09 0.27% 2019/10/21 সময় 19:34
db x-trackers Portfolio Income UCITS 12.42 - 12.41 12.49 0.01 0.08% 2019/10/21 সময় 19:34
iShares $ Treasury Bond 7-10Yr UCITS 185.22 185.14 184.81 185.46 0.71 0.38% 2019/10/21 সময় 19:34
iShares Global Government Bond UCITS 100.63 100.56 100.32 100.76 0.26 0.26% 2019/10/21 সময় 19:34
iShares STOXX Europe Small 200 UCITS 28.95 28.96 28.88 28.99 0.23 0.80% 2019/10/21 সময় 19:34
ComStage MSCI North America TRN UCITS 74.95 74.61 74.61 74.95 0.32 0.43% 2019/10/21 সময় 19:34
db x-trackers MSCI Brazil UCITS DR 1C 44.99 45.33 44.99 45.46 0.23 0.51% 2019/10/21 সময় 19:34
iShares Germany Government Bond UCITS 147 147.17 147 147.34 0.50 0.34% 2019/10/21 সময় 19:34
iShares STOXX Europe 600 Retail UCITS 32.35 32.46 32.33 32.47 0.04 0.12% 2019/10/21 সময় 19:34
db Brent Crude Oil Booster Euro Hedged 50.47 50.53 50.47 50.99 0.59 1.17% 2019/10/21 সময় 19:34
db x-trackers db CB Bloomberg UCITS 2C 13.83 13.9 13.83 13.9 0.06 0.43% 2019/10/21 সময় 19:34
SPDR Barclays Cap Euro Government Bond 66.79 66.86 66.74 66.94 0.37 0.55% 2019/10/21 সময় 19:34
SPDR Russell 2000 U.S. Small Cap UCITS 38.28 38 37.81 38.28 0.53 1.40% 2019/10/21 সময় 19:34
Amundi ETF MSCI EMU High Dividend UCITS 122.82 122.92 122.6 122.92 0.78 0.64% 2019/10/21 সময় 19:34
Deka STOXX Europe Strong Value 20 UCITS 20.23 - 20.17 20.26 0.24 1.20% 2019/10/21 সময় 19:34
iShares MSCI Japan Small Cap UCITS Dist 36.45 36.33 36.17 36.45 0.36 1.00% 2019/10/21 সময় 19:34
SPDR Barclays Euro Aggregate Bond UCITS 63.95 63.93 63.93 64.05 0.22 0.34% 2019/10/21 সময় 19:34
SPDR Barclays Euro Corporate Bond UCITS 59.4 59.37 59.37 59.42 0.09 0.15% 2019/10/21 সময় 19:34
ComStage STOXX Europe 600 Banks NR UCITS 32.44 32.42 32.12 32.44 0.62 1.95% 2019/10/21 সময় 19:34
iShares Core MSCI Pacific ex Japan UCITS 135.18 135.08 134.56 135.2 0.88 0.66% 2019/10/21 সময় 19:34
iShares Euro Government Bond 1-3Yr UCITS 144.53 144.51 144.46 144.53 0.03 0.02% 2019/10/21 সময় 19:34
iShares Euro Government Bond 3-5Yr UCITS 174.41 174.43 174.41 174.55 0.13 0.07% 2019/10/21 সময় 19:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.16 27.35 27.16 27.67 0.66 2.43% 2019/10/21 সময় 19:34
db x-trackers LPX MM Private Equity UCITS 63.44 63.41 63 63.44 0.60 0.95% 2019/10/21 সময় 19:34
db x-trackers MSCI AC Asia Ex Japan UCITS 38.87 38.8 38.77 38.87 0.10 0.26% 2019/10/21 সময় 19:34
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7813 0.7784 0.7784 0.7838 0.01 0.79% 2019/10/21 সময় 19:34
iShares $ High Yield Corporate Bond UCITS 93.65 93.46 93.34 93.65 0.13 0.14% 2019/10/21 সময় 19:34
db x-trackers DBLCI - OY Balanced UCITS 1C 16.1 16.17 16.09 16.2 0.08 0.50% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Germany UCITS 4% 1D 207.37 207.63 207.37 207.7 0.78 0.38% 2019/10/21 সময় 19:34
db x-trackers II iTraxx Crossover 5y UCITS 197.66 197.72 197.03 197.72 0.69 0.35% 2019/10/21 সময় 19:34
iShares Dow Jones Industrial Average UCITS 239.2 239.05 238.75 239.2 1.25 0.52% 2019/10/21 সময় 19:34
iShares STOXX Europe 600 Real Estate UCITS 19.01 18.97 18.94 19.01 0.08 0.42% 2019/10/21 সময় 19:34
iShares Euro Corporate Bond Large Cap UCITS 139.82 139.73 139.6 139.82 0.05 0.04% 2019/10/21 সময় 19:34
Ishares Dow Jones U.S. Select Dividend UCITS 65.06 64.87 64.44 65.06 0.61 0.95% 2019/10/21 সময় 19:34
db x-trackers Portfolio Total Return UCITS 1C 228.65 228.75 227.45 228.75 0.90 0.40% 2019/10/21 সময় 19:34
iShares Euro Government Bond 7-10Yr UCITS Acc 172.31 172.32 172.28 172.71 0.54 0.31% 2019/10/21 সময় 19:34
iShares MSCI Emerging Markets Small Cap UCITS 56.52 56.59 56.17 56.59 0.03 0.05% 2019/10/21 সময় 19:34
Source STOXX Europe 600 Optimised Banks UCITS 61.38 61.31 60.94 61.38 1.22 2.03% 2019/10/21 সময় 19:34
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.68 173.28 172.64 174.04 1.54 0.89% 2019/10/21 সময় 19:34
iShares Global High Yield Corporate Bond UCITS 85.388 85.24 85.182 85.518 0.09 0.10% 2019/10/21 সময় 19:34
ComStage Commerzbank Bund-Future Short TR UCITS 52.86 52.81 52.73 52.87 0.23 0.44% 2019/10/21 সময় 19:34
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.31 41.3 41.12 41.45 0.39 0.95% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.8 11.77 11.77 11.82 0.03 0.25% 2019/10/21 সময় 19:34
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.48 28.59 0.00 0.00% 2019/10/21 সময় 19:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.75 55.64 55.54 55.75 0.34 0.61% 2019/10/21 সময় 19:34
iShares STOXX Europe 600 Travel & Leisure UCITS 23.09 23.11 22.85 23.12 0.37 1.63% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.88 228.77 228.77 229.38 0.83 0.36% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.74 159.78 159.56 159.78 0.03 0.02% 2019/10/21 সময় 19:34
db x-trackers S&P Global Infrastructure UCITS 1C 43.32 43.13 43.06 43.41 0.13 0.30% 2019/10/21 সময় 19:34
iShares Dow Jones Europe Sustainability Screened 46.45 46.51 46.27 46.52 0.33 0.72% 2019/10/21 সময় 19:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.76 70.67 70.22 70.76 0.52 0.74% 2019/10/21 সময় 19:34
Deka STOXX Europe Strong Style Composite 40 UCITS 29.2 - 29.1 29.27 0.15 0.52% 2019/10/21 সময় 19:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.78 100.74 100.57 100.89 0.30 0.30% 2019/10/21 সময় 19:34
iShares S&P Commodity Producers Oil and Gas UCITS 12.29 12.19 12.16 12.29 0.01 0.08% 2019/10/21 সময় 19:34
iShares STOXX Europe 600 Financial Services UCITS 52.43 52.44 52.41 52.51 0.27 0.52% 2019/10/21 সময় 19:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.98 243.06 242.98 243.19 0.92 0.38% 2019/10/21 সময় 19:34
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.15 20.14 20.05 20.18 0.08 0.40% 2019/10/21 সময় 19:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.88 21.86 21.82 21.91 0.13 0.60% 2019/10/21 সময় 19:34
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.17 159.72 159.72 160.17 0.12 0.07% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Global Inflation-Linked UCI 234.88 235.05 234.88 236.74 1.75 0.75% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Liquid Corporate Financials 157.81 157.95 157.65 157.95 0.22 0.14% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.83 157.77 157.57 157.83 0.10 0.06% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.89 143.9 143.88 143.94 0.08 0.06% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.18 169.15 169.1 169.21 0.04 0.02% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.06 250.24 249.92 250.41 0.89 0.36% 2019/10/21 সময় 19:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.76 189.78 189.54 190.22 0.71 0.37% 2019/10/21 সময় 19:34
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.11 69.04 68.94 69.13 0.26 0.38% 2019/10/21 সময় 19:34
iShares Dow Jones Asia Pacific Select Dividend 30 28.11 28.03 28.01 28.14 0.27 0.97% 2019/10/21 সময় 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.566 - 96.442 96.566 0.14 0.14% 2019/10/21 সময় 19:34
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.58 127.59 127.56 127.94 0.37 0.29% 2019/10/21 সময় 19:34
iShares Euro Inflation Linked Government Bond UCIT 220.34 220.35 220.31 220.56 0.76 0.34% 2019/10/21 সময় 19:34
iShares STOXX Europe 600 Personal & Household Good 81.4 81.46 81.27 81.74 0.16 0.20% 2019/10/21 সময় 19:34
Lyxor MSCI World Information Technology TR UCITS C 282.7 281.3 280.2 282.7 2.15 0.77% 2019/10/21 সময় 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.86 14.81 14.81 14.98 0.08 0.54% 2019/10/21 সময় 19:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.14 16.18 16.13 16.18 0.01 0.06% 2019/10/21 সময় 19:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.42 101.41 101.41 101.45 0.02 0.02% 2019/10/21 সময় 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.85 70.44 70.35 70.85 0.47 0.67% 2019/10/21 সময় 19:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.49 107.5 107.13 107.91 0.00 0.00% 2019/10/21 সময় 19:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.272 12.57 12.272 12.648 0.20 1.65% 2019/10/21 সময় 19:34
ETFS Wheat 0.5629 0.5691 0.5629 0.57 0.00 0.52% 2019/10/21 সময় 19:34
Deka DAX UCITS 115.62 115.68 115.1 116 0.96 0.84% 2019/10/21 সময় 19:34
ETFS Lean Hogs 0.462 0.4569 0.4569 0.4628 0.01 2.58% 2019/10/21 সময় 19:34
ETFS Physical Gold 126.9 127.26 126.86 127.33 0.57 0.45% 2019/10/21 সময় 19:34
ETFS WTI Crude Oil 7.05 6.99 6.99 7.05 0.06 0.85% 2019/10/21 সময় 19:34
HSBC S&P 500 UCITS 27.1 27.04 26.96 27.1 0.11 0.41% 2019/10/21 সময় 19:34
Lyxor UCITS LevDAX 105.54 105.72 104.28 106.2 1.76 1.70% 2019/10/21 সময় 19:34
Deka MSCI USA UCITS 25.56 25.54 25.42 25.56 0.11 0.43% 2019/10/21 সময় 19:34
ETFS Physical Silver 14.84 14.98 14.84 14.98 0.01 0.07% 2019/10/21 সময় 19:34
iShares TA-25 Israel 5.553 5.539 5.523 5.6 0.02 0.42% 2019/10/21 সময় 19:34
iShares TecDAX UCITS 25.91 25.86 25.54 25.91 0.52 2.05% 2019/10/21 সময় 19:34
ComStage DAX TR UCITS 113.8 113.9 113.04 114.12 0.98 0.87% 2019/10/21 সময় 19:34
Deka MSCI China UCITS 8.94 8.97 8.9 8.98 0.01 0.11% 2019/10/21 সময় 19:34
ComStage 1 DAX UCITS I 113.16 113.48 112.5 113.48 0.96 0.86% 2019/10/21 সময় 19:34
Deka MSCI Europe UCITS 13.38 13.34 13.33 13.38 0.08 0.60% 2019/10/21 সময় 19:34
Deka MSCI USA MC UCITS 17.95 17.84 17.84 17.95 0.15 0.84% 2019/10/21 সময় 19:34
iShares Core DAX UCITS 109.18 109.28 108.84 109.5 0.92 0.85% 2019/10/21 সময় 19:34
iShares MSCI EMU UCITS 120.16 120.26 119.6 120.36 0.70 0.59% 2019/10/21 সময় 19:34
iShares DivDAX UCITS DE 17.35 17.4 17.25 17.4 0.17 0.99% 2019/10/21 সময় 19:34
iShares MSCI ACWI UCITS 46.06 46.02 45.85 46.06 0.22 0.48% 2019/10/21 সময় 19:34
Source MSCI World UCITS 56.67 56.6 56.35 56.67 0.32 0.57% 2019/10/21 সময় 19:34
Deka EURO STOXX 50 UCITS 36.15 36.08 35.99 36.22 0.20 0.56% 2019/10/21 সময় 19:34
ETFS Physical Swiss Gold 128.69 129.02 128.69 129.41 0.56 0.44% 2019/10/21 সময় 19:34
iShares EURO STOXX UCITS 38.52 38.58 38.41 38.58 0.21 0.55% 2019/10/21 সময় 19:34
iShares NASDAQ-100 UCITS 69.29 69.07 68.84 69.29 0.28 0.41% 2019/10/21 সময় 19:34
iShares Sust MSCI EM SRI 5.97 5.981 5.967 5.996 0.01 0.20% 2019/10/21 সময় 19:34
Coba -4x DAXF Daily Short 0.406 0.417 0.406 0.422 0.02 3.69% 2019/10/21 সময় 19:34
Coba 4x Silber Daily Long 0.1555 0.1582 0.1485 0.1582 0.00 1.37% 2019/10/21 সময় 19:34
ComStage Nikkei 225 UCITS 20.48 20.37 20.37 20.48 0.14 0.69% 2019/10/21 সময় 19:34
iShares MSCI Poland UCITS 17.72 17.76 17.56 17.76 0.13 0.74% 2019/10/21 সময় 19:34
iShares MSCI Turkey UCITS 13.54 13.66 13.53 13.72 0.29 2.14% 2019/10/21 সময় 19:34
iShares Sust MSCI USA SRI 7.08 7.059 7.051 7.08 0.03 0.41% 2019/10/21 সময় 19:34
iShares UK Dividend UCITS 9.09 9.11 9 9.12 0.13 1.45% 2019/10/21 সময় 19:34
Source Russell 2000 UCITS 66.97 66.22 66.22 66.97 0.83 1.25% 2019/10/21 সময় 19:34
ComStage ShortDAX TR UCITS 20.89 20.93 20.88 21.02 0.18 0.86% 2019/10/21 সময় 19:34
db x-trackers DAX UCITS DR 122.94 123.08 122.48 123.34 1.02 0.84% 2019/10/21 সময় 19:34
db x-trackers SP 500 UCITS 44.9 - 44.74 44.9 0.14 0.31% 2019/10/21 সময় 19:34
iShares Core S&P 500 UCITS 266.97 266.5 265.56 266.97 1.05 0.39% 2019/10/21 সময় 19:34
iShares FTSE 100 UCITS Acc 135.62 135.64 135.2 135.86 1.12 0.83% 2019/10/21 সময় 19:34
iShares Global Water UCITS 41.51 41.52 41.4 41.52 0.31 0.75% 2019/10/21 সময় 19:34
iShares S&P 500 UCITS Dist 26.85 26.76 26.71 26.85 0.11 0.41% 2019/10/21 সময় 19:34
iShares S&P 500 USD Energy 4.194 4.189 4.141 4.194 0.03 0.72%