অনলাইন ফোরাম
France
France

18 Karat Gold

3,825
লাইভ রেট
15 (0.39%)
পরিবর্তন
21 August 2019
সময় 16:02:07
593 (18.35%)
পরিবর্তন / 3 মাস
495 (14.86%)
পরিবর্তন / 6 মাস
869 (29.40%)
বার্ষিক আবর্তন

CAC All-Tradable

6,613
লাইভ রেট
118 (1.81%)
পরিবর্তন
21 August 2019
সময় 21:02:48
48 (0.73%)
পরিবর্তন / 3 মাস
259 (4.08%)
পরিবর্তন / 6 মাস
55 (0.82%)
বার্ষিক আবর্তন

France

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.47 112.1 112.1 112.47 0.52 0.46% 2019/08/21 সময় 20:32
SPDR MSCI EMU 48.94 48.52 48.52 48.94 0.70 1.45% 2019/08/21 সময় 20:32
Lyxor MSCI USA C 258.65 257.46 257.46 258.65 0.62 0.24% 2019/08/21 সময় 20:32
Lyxor WIG 20 UCITS 60 60.02 60 60.44 0.10 0.17% 2019/08/21 সময় 20:32
SPDR MSCI ACWI IMI 121.73 121.07 121.07 121.73 0.55 0.45% 2019/08/21 সময় 20:32
314.56 312.56 312.56 314.56 1.68 0.54% 2019/08/21 সময় 20:32
HSBC FTSE 250 UCITS 20.01 19.9 19.9 20.01 0.16 0.81% 2019/08/21 সময় 20:32
SSgA SPDR MSCI ACWI 118.51 117.92 117.92 118.51 0.53 0.45% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI EMU 45.84 45.44 45.44 45.84 0.66 1.45% 2019/08/21 সময় 20:32
Amundi MSCI EMU UCITS 200.6 198.82 198.82 200.6 2.92 1.48% 2019/08/21 সময় 20:32
ComStage CAC 40 UCITS 69.13 68.34 68.34 69.13 1.20 1.77% 2019/08/21 সময় 20:32
HSBC MSCI Japan UCITS 27.8 27.66 27.66 27.8 0.11 0.40% 2019/08/21 সময় 20:32
HSBC MSCI Brazil UCITS 17.95 17.78 17.78 17.95 0.24 1.36% 2019/08/21 সময় 20:32
HSBC MSCI Turkey UCITS 2.047 2.049 2.047 2.049 0.01 0.49% 2019/08/21 সময় 20:32
Amundi ETF CAC 40 UCITS 55.37 55.2 54.8 55.37 0.94 1.73% 2019/08/21 সময় 20:32
Amundi Euro Stoxx 50 DR 83.49 82.69 82.69 83.49 1.09 1.32% 2019/08/21 সময় 20:32
Amundi FTSE 100 GBP Cap 640.6 635.6 635.6 640.6 6.80 1.07% 2019/08/21 সময় 20:32
Amundi MSCI India UCITS 494.34 496.1 494.34 496.1 3.45 0.70% 2019/08/21 সময় 20:32
Lyxor UCITS Privex D-EUR 8.08 8.04 8.04 8.08 0.05 0.62% 2019/08/21 সময় 20:32
Amundi ETF FTSE MIB UCITS 40.76 40.43 40.43 40.76 0.66 1.65% 2019/08/21 সময় 20:32
Amundi MSCI EM Asia UCITS 27.403 27.456 27.403 27.457 0.07 0.26% 2019/08/21 সময় 20:32
Lyxor Euro Stoxx 300 DR C 171.84 171.5 170.2 171.84 2.44 1.44% 2019/08/21 সময় 20:32
Lyxor Euro Stoxx 300 DR D 137.86 136.6 136.6 137.86 1.94 1.43% 2019/08/21 সময় 20:32
Lyxor JPX Nikkei 400 UCITS 143.36 142.66 142.66 143.36 0.54 0.38% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE 100 C-GBP 11.4 11.31 11.31 11.4 0.11 0.97% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI USA D-EUR 252.51 251.43 251.34 252.51 0.55 0.22% 2019/08/21 সময় 20:32
Amundi ETF MSCI India UCITS 548.26 550.25 548.26 550.25 3.29 0.60% 2019/08/21 সময় 20:32
Amundi ETF Nasdaq-100 UCITS 77.12 76.77 76.77 77.12 0.25 0.33% 2019/08/21 সময় 20:32
HSBC MSCI EM Far East UCITS 38.2 38.29 38.2 38.29 0.15 0.39% 2019/08/21 সময় 20:32
Lyxor UCITS Iboxx GBP Gilts 162 161.86 161.86 162 0.23 0.14% 2019/08/21 সময় 20:32
Amundi ETF MSCI Nordic UCITS 364.4 364.2 360.55 364.4 5.25 1.46% 2019/08/21 সময় 20:32
Lyxor SG Global Value Beta C 101.33 100.83 100.83 101.33 0.36 0.36% 2019/08/21 সময় 20:32
Lyxor UCITS Pan Africa C-EUR 9.038 9 9 9.038 0.07 0.79% 2019/08/21 সময় 20:32
Amundi ETF Russell 2000 UCITS 191.71 191.13 190.96 192.04 0.59 0.31% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.47 13.44 13.44 13.47 0.06 0.45% 2019/08/21 সময় 20:32
SPDR MSCI Europe Energy UCITS 130.32 129.22 129.22 130.32 1.96 1.53% 2019/08/21 সময় 20:32
Lyxor MSCI EMU Growth DR C EUR 131.82 130.16 130.16 131.82 2.38 1.84% 2019/08/21 সময় 20:32
Lyxor MSCI EMU Small Cap C EUR 271.24 270.43 268.49 271.24 3.61 1.35% 2019/08/21 সময় 20:32
Lyxor Ultra Long Duration Euro 135.68 135.55 135.55 135.68 0.01 0.01% 2019/08/21 সময় 20:32
SPDR MSCI Europe Telecom UCITS 56.43 56.19 56.19 56.43 0.42 0.75% 2019/08/21 সময় 20:32
Amundi ETF Nasdaq-100 UCITS USD 85.61 85.51 85.14 85.61 0.34 0.40% 2019/08/21 সময় 20:32
Amundi Japan Topix Daily Hedged 58.25 57.96 57.96 58.25 0.30 0.52% 2019/08/21 সময় 20:32
Amundi JPX-Nikkei 400 EUR Daily 140.55 139.94 139.94 140.55 0.73 0.52% 2019/08/21 সময় 20:32
Amundi JPX-Nikkei 400 GBP Daily 143.44 142.76 142.76 143.44 0.79 0.55% 2019/08/21 সময় 20:32
Amundi JPX-Nikkei 400 USD Daily 150.27 149.52 149.52 150.27 0.85 0.57% 2019/08/21 সময় 20:32
Amundi MSCI World Low Carbon EU 254.61 253.37 253.37 254.61 0.99 0.39% 2019/08/21 সময় 20:32
Amundi SP 500 Buyback EUR UCITS 148.2 147.38 147.38 148.2 0.48 0.32% 2019/08/21 সময় 20:32
Amundi SP 500 Buyback USD UCITS 164.46 163.42 163.42 164.46 0.66 0.40% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.914 14.025 13.914 14.025 0.04 0.31% 2019/08/21 সময় 20:32
Ossiam Shiller Barclays Cape UK 332.05 329.05 329.05 332.05 3.90 1.19% 2019/08/21 সময় 20:32
Amundi ETF US Treasury 1-3 UCITS 175.74 175.75 175.74 175.75 0.08 0.05% 2019/08/21 সময় 20:32
Amundi ETF US Treasury 3-7 UCITS 220.08 219.97 219.97 220.08 0.22 0.10% 2019/08/21 সময় 20:32
HSBC MSCI EM Latin America UCITS 23.25 23.1 23.1 23.25 0.22 0.96% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Leveraged Bund 295.59 295.46 295.46 295.59 0.89 0.30% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Indonesia C-EUR 125.05 125.82 125.05 126 0.95 0.76% 2019/08/21 সময় 20:32
SPDR MSCI Europe Materials UCITS 181.8 180.72 180.72 181.8 1.92 1.07% 2019/08/21 সময় 20:32
SPDR MSCI Europe Small Cap UCITS 219.2 217.05 217.05 219.2 2.80 1.29% 2019/08/21 সময় 20:32
Amundi ETF MSCI Netherlands UCITS 246.15 244.75 244.75 246.15 2.35 0.96% 2019/08/21 সময় 20:32
Amundi ETF US Treasury 7-10 UCITS 279.51 278.99 278.99 279.51 0.29 0.10% 2019/08/21 সময় 20:32
Amundi MSCI Europe Quality Factor 70.32 70.14 69.5 70.33 1.00 1.44% 2019/08/21 সময় 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.58 274.04 274.04 274.58 0.29 0.11% 2019/08/21 সময় 20:32
Lyxor MSCI Pacific Ex Japan UCITS 86.91 86.54 86.54 86.91 0.13 0.15% 2019/08/21 সময় 20:32
SPDR MSCI Europe Technology UCITS 73.77 72.96 72.96 73.77 1.17 1.61% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Ex UK UCITS 29.16 28.935 28.935 29.16 0.36 1.25% 2019/08/21 সময় 20:32
Amundi ETF S&P Global Luxury UCITS 118.15 117.02 117.02 118.23 1.49 1.28% 2019/08/21 সময় 20:32
Lyxor Fortune SG MSCI China A DR C 117.97 117.59 117.59 117.97 0.12 0.10% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.81 36.47 36.47 36.81 0.51 1.40% 2019/08/21 সময় 20:32
SPDR Barclays Cap US Treasury Bond 100.12 100.16 100.01 100.16 0.14 0.14% 2019/08/21 সময় 20:32
SPDR MSCI Europe Industrials UCITS 173.4 172.5 171.18 173.4 3.24 1.90% 2019/08/21 সময় 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.41 30.47 30.41 30.47 0.11 0.36% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Growth UCITS 212.55 210.35 210.35 212.55 3.00 1.43% 2019/08/21 সময় 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 110.38 109.84 109.84 110.38 0.62 0.56% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Retail 36.793 36.429 36.429 36.793 0.49 1.34% 2019/08/21 সময় 20:32
PowerShares Dynamic US Market UCITS 16.22 16.16 16.16 16.22 0.01 0.06% 2019/08/21 সময় 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.01 16.95 16.95 17.01 0.02 0.12% 2019/08/21 সময় 20:32
PowerShares SP 500 High Dividend FR 27.98 27.91 27.91 27.98 0.05 0.18% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 96.08 95.18 95.18 96.08 1.36 1.44% 2019/08/21 সময় 20:32
BNP Paribas Easy MSCI Europe SRI Cap 21.24 21.06 21.06 21.24 0.25 1.19% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.1 101.23 101.1 101.23 0.26 0.26% 2019/08/21 সময় 20:32
Amundi ETF MSCI World Ex Europe UCITS 304.13 302.89 302.89 304.13 0.21 0.07% 2019/08/21 সময় 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 20.86 20.79 20.79 20.86 0.14 0.68% 2019/08/21 সময় 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.55 63.16 63.16 63.55 0.45 0.71% 2019/08/21 সময় 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 543.6 541.5 541.5 543.6 0.60 0.11% 2019/08/21 সময় 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.57 180.59 180.16 180.59 0.09 0.05% 2019/08/21 সময় 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.4 9.35 9.35 9.4 0.04 0.43% 2019/08/21 সময় 20:32
Lyxor SG European Quality Income NTR D 103.72 103.16 103.16 103.72 0.78 0.76% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 254.45 253.1 253.1 254.65 1.20 0.47% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.9 106.18 106.18 106.9 1.35 1.28% 2019/08/21 সময় 20:32
SPDR Barclays Cap Euro Government Bond 67.69 67.67 67.58 67.69 0.03 0.04% 2019/08/21 সময় 20:32
37.2 37.14 37.06 37.24 0.13 0.35% 2019/08/21 সময় 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.9 64.84 64.84 64.9 0.05 0.08% 2019/08/21 সময় 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.12 60.07 60.07 60.12 0.02 0.03% 2019/08/21 সময় 20:32
SPDR MSCI Europe Consumer Staples UCITS 201.5 199.88 199.88 201.5 2.10 1.05% 2019/08/21 সময় 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.03 50.08 50.01 50.08 0.01 0.02% 2019/08/21 সময় 20:32
91.25 91.33 91.25 91.33 0.11 0.12% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI All Country World C-EUR 255.76 254.55 254.55 255.76 1.14 0.45% 2019/08/21 সময় 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.89 219.65 218.89 219.65 1.89 0.87% 2019/08/21 সময় 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.216 41.08 41.08 41.229 0.02 0.04% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 317.59 316.51 316.51 317.59 1.09 0.34% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 232.25 231.55 231.55 232.25 0.43 0.19% 2019/08/21 সময় 20:32
Ossiam World Minimum Variance NR UCITS 1C 174.42 174.26 174.26 174.42 0.06 0.03% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe High Dividend UCITS 117.98 117.36 117.36 118.08 0.80 0.68% 2019/08/21 সময় 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 275.7 275.95 274.75 275.95 0.20 0.07% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.93 141.06 140.93 141.06 0.19 0.13% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 156.61 156.41 156.41 156.61 0.27 0.17% 2019/08/21 সময় 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.3 227.15 227.15 227.3 0.30 0.13% 2019/08/21 সময় 20:32
Powershares Global Buyback Achievers UCITS 30.16 - 30.16 30.16 0.13 0.43% 2019/08/21 সময় 20:32
SPDR Barclays Capital Euro High Yield Bond 57.11 56.97 56.95 57.11 0.09 0.16% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.83 206.13 206.13 207.83 2.55 1.24% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.45 294.59 294.59 296.45 0.11 0.04% 2019/08/21 সময় 20:32
308.58 306.51 306.51 308.58 2.32 0.76% 2019/08/21 সময় 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.66 52.68 52.66 52.68 0.00 0.00% 2019/08/21 সময় 20:32
139.14 139.09 139.09 139.14 0.00 0.00% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.59 125.64 125.59 125.64 0.08 0.06% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.98 156.08 155.98 156.08 0.13 0.08% 2019/08/21 সময় 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.3 167.17 167.17 167.3 0.31 0.19% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.37 49.24 49.24 49.37 0.19 0.39% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.55 93.41 92.57 93.55 1.16 1.26% 2019/08/21 সময় 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.36 7.38 7.36 7.38 0.04 0.55% 2019/08/21 সময় 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.33 14.2 14.2 14.33 0.18 1.27% 2019/08/21 সময় 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 362.45 360.08 360.08 362.45 3.31 0.92% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 379.75 377.95 377.95 379.75 3.10 0.82% 2019/08/21 সময় 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.44 - 51.44 51.44 0.01 0.02% 2019/08/21 সময় 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.46 151.55 151.46 151.55 0.17 0.11% 2019/08/21 সময় 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 117.56 117.84 115.62 117.84 2.50 2.17% 2019/08/21 সময় 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 10.79 10.79 10.8 0.00 0.00% 2019/08/21 সময় 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.19 21.02 21.02 21.19 0.24 1.15% 2019/08/21 সময় 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.75 234.05 234.05 235.75 1.25 0.53% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.28 241.25 241.25 241.36 0.10 0.04% 2019/08/21 সময় 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.11 232.63 232.63 234.11 1.07 0.46% 2019/08/21 সময় 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.42 - 118.42 118.42 0.32 0.27% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.88 102.2 102.2 102.88 0.96 0.94% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 63.93 63.53 63.53 63.93 0.75 1.19% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.515 33.476 33.476 33.515 0.13 0.39% 2019/08/21 সময় 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.74 320.89 320.89 321.74 0.87 0.27% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.11 51.04 51.04 51.11 0.09 0.18% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.66 116.58 116.58 116.66 0.16 0.14% 2019/08/21 সময় 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89 88.2 88.2 89 1.19 1.36% 2019/08/21 সময় 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.32 - 70.32 70.32 0.29 0.41% 2019/08/21 সময় 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.98 116.92 116.92 116.98 0.01 0.01% 2019/08/21 সময় 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 408.93 407.06 407.06 408.93 1.81 0.44% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.88 318.12 317.18 318.12 2.28 0.72% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.13 - 253.01 253.13 0.16 0.06% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.12 - 81.12 81.12 0.03 0.04% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.16 255.26 254.86 255.26 0.24 0.09% 2019/08/21 সময় 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.74 115.77 115.71 115.77 0.02 0.02% 2019/08/21 সময় 20:32
Amundi Global Equity Multi Smart Allocation Scient 453.88 451.42 451.42 453.88 2.38 0.53% 2019/08/21 সময় 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 60.474 60.331 60.317 60.474 0.02 0.03% 2019/08/21 সময় 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.107 53.879 53.879 54.107 0.13 0.25% 2019/08/21 সময় 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 110.16 109.97 109.97 110.16 0.11 0.10% 2019/08/21 সময় 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.24 94.27 94.24 94.27 0.23 0.24% 2019/08/21 সময় 20:32
Lyxor MSCI World Information Technology TR UCITS C 277.72 276.84 274.4 277.72 2.03 0.74% 2019/08/21 সময় 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.61 15.5 15.5 15.61 0.10 0.63% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.81 68.03 67.81 68.03 0.11 0.16% 2019/08/21 সময় 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.98 140.89 140.89 140.99 0.03 0.02% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.01 102.05 102.01 102.05 0.05 0.05% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.59 114.67 114.59 114.67 0.12 0.10% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129 129.09 129 129.09 0.20 0.16% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.04 46.71 46.71 47.04 0.07 0.15% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.01 54.54 54.54 55.01 0.79 1.46% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.46 101.05 101.05 102.46 1.89 1.88% 2019/08/21 সময় 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 647.9 644.8 644.8 647.9 1.20 0.19% 2019/08/21 সময় 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.24 25.17 25.17 25.24 0.18 0.72% 2019/08/21 সময় 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.643 3.652 3.639 3.72 0.13 3.43% 2019/08/21 সময় 20:32
Lyxor UCITS DAX 111.52 - 110.54 111.7 1.42 1.29% 2019/08/21 সময় 20:32
Amundi MSCI USA 2 358.38 356.3 356.3 358.38 1.29 0.36% 2019/08/21 সময় 20:32
Lyxor UCITSo Cash 104.97 104.96 104.96 104.97 0.00 0.00% 2019/08/21 সময় 20:32
Amundi Japan Topix 74.87 74.76 74.48 74.87 0.24 0.32% 2019/08/21 সময় 20:32
Lyxor UCITS LevDAX 90.9 90.58 89.38 91.17 2.28 2.57% 2019/08/21 সময় 20:32
SPDR S&P 500 UCITS 264.35 263.4 263.15 264.35 0.60 0.23% 2019/08/21 সময় 20:32
Amundi CAC 40 UCITS 79.8 79.73 78.95 79.87 1.34 1.71% 2019/08/21 সময় 20:32
HSBC FTSE 100 UCITS 78.53 78.59 77.91 78.59 0.68 0.87% 2019/08/21 সময় 20:32
HSBC MSCI USA UCITS 25.22 25.11 25.11 25.22 0.05 0.20% 2019/08/21 সময় 20:32
Lyxor PEA MSCI EM C 13.44 13.46 13.44 13.46 0.02 0.15% 2019/08/21 সময় 20:32
Amundi S&P 500 UCITS 47.838 47.789 47.623 47.838 0.09 0.20% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE MIB 20.105 19.932 19.932 20.105 0.32 1.63% 2019/08/21 সময় 20:32
Amundi MSCI USA UCITS 322.79 322.41 321.28 322.79 0.84 0.26% 2019/08/21 সময় 20:32
HSBC MSCI China UCITS 6.813 6.849 6.813 6.85 0.02 0.35% 2019/08/21 সময় 20:32
HSBC MSCI World UCITS 19.21 19.1 19.1 19.21 0.08 0.42% 2019/08/21 সময় 20:32
HSBC MSCI EUROPE UCITS 12.82 12.72 12.72 12.82 0.15 1.18% 2019/08/21 সময় 20:32
Lyxor PEA Nasdaq 100 C 27.43 27.3 27.3 27.44 0.08 0.29% 2019/08/21 সময় 20:32
SPDR MSCI Europe UCITS 200.55 200.66 199.15 200.66 2.35 1.19% 2019/08/21 সময় 20:32
Amundi Euro Stoxx 50 DR 54.08 54 53.65 54.08 0.70 1.31% 2019/08/21 সময় 20:32
Amundi MSCI China UCITS 255.15 255.65 255.15 256 1.40 0.55% 2019/08/21 সময় 20:32
Amundi MSCI World UCITS 283.44 283.18 282.01 283.44 1.38 0.49% 2019/08/21 সময় 20:32
CAC 40 THEAM Easy UCITS 9.01 8.93 8.93 9.01 0.06 0.67% 2019/08/21 সময় 20:32
Lyxor PEA World Water C 17.27 17.21 17.21 17.27 0.10 0.58% 2019/08/21 সময় 20:32
SPDR MSCI EM Asia UCITS 54.26 54.36 54.26 54.42 0.13 0.24% 2019/08/21 সময় 20:32
Amundi ETF S&P 500 UCITS 53.09 52.97 52.82 53.09 0.15 0.28% 2019/08/21 সময় 20:32
HSBC EURO STOXX 50 UCITS 35.21 34.93 34.93 35.21 0.46 1.32% 2019/08/21 সময় 20:32
Lyxor Euro Stoxx 50 DR C 163.36 163.58 162.08 163.58 2.12 1.31% 2019/08/21 সময় 20:32
Lyxor Green Bond DR C-EUR 55.05 55.06 55.04 55.09 0.06 0.11% 2019/08/21 সময় 20:32
Lyxor PEA DJ Russia GDR C 15.54 15.47 15.45 15.54 0.25 1.64% 2019/08/21 সময় 20:32
Lyxor UCITS S&P 500 D-EUR 26.883 26.841 26.77 26.92 0.06 0.21% 2019/08/21 সময় 20:32
BNP Paribas Easy S&P 500 C 10.85 10.84 10.8 10.86 0.03 0.28% 2019/08/21 সময় 20:32
BNP Paribas Easy S&P 500 H 10.33 10.32 10.27 10.33 0.03 0.29% 2019/08/21 সময় 20:32
ETFS Brent Oil 1 Month USD 25.15 25.3 25 25.3 0.65 2.65% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.895 32.9 32.635 32.95 0.41 1.26% 2019/08/21 সময় 20:32
Amundi ETF MSCI Japan UCITS 187.31 187.27 186.38 187.4 0.70 0.38% 2019/08/21 সময় 20:32
Lyxor STOXX Europe 600 DR C 153.14 153.04 151.83 153.14 1.87 1.24% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe UCITS 221.68 221.5 219.95 221.68 2.46 1.12% 2019/08/21 সময় 20:32
Amundi Euro Corporates UCITS 228.92 228.97 228.78 229.22 0.15 0.07% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Korea C-EUR 46.93 46.92 46.92 46.98 0.27 0.58% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI World D-EUR 189.64 189.23 188.64 189.64 0.99 0.52% 2019/08/21 সময় 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.4 27.36 27.27 27.4 0.10 0.37% 2019/08/21 সময় 20:32
Lyxor UCITS New Energy D-EUR 25.19 25.1 25.1 25.19 0.23 0.92% 2019/08/21 সময় 20:32
SSgA SPDR S&P 400 US Mid Cap 49.55 49.44 49.4 49.55 0.08 0.16% 2019/08/21 সময় 20:32
Lyxor MSCI EMU Value DR C EUR 101.36 100.86 100.86 101.36 0.98 0.98% 2019/08/21 সময় 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 53.17 53.05 52.61 53.2 0.93 1.78% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Europe D-EUR 124.05 124 123.11 124.15 1.45 1.18% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.61 73.66 73.61 74.26 0.19 0.26% 2019/08/21 সময় 20:32
Lyxor UCITS World Water D-EUR 38.502 38.325 38.19 38.502 0.27 0.71% 2019/08/21 সময় 20:32
Amundi ETF Euro Stoxx 50 UCITS 75.23 75.3 74.64 75.34 0.94 1.27% 2019/08/21 সময় 20:32
BNP Paribas Easy S&P 500 Hedge 9.87 9.86 9.84 9.88 0.01 0.10% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Short CAC 40 19.45 19.49 19.45 19.68 0.35 1.80% 2019/08/21 সময় 20:32
Amundi MSCI Pacific ex Japan DR 603.6 600.4 600.4 603.6 1.50 0.25% 2019/08/21 সময় 20:32
Amundi MSCI World Low Carbon US 281.91 280.94 280.94 281.91 0.68 0.24% 2019/08/21 সময় 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.78 121.26 121.22 121.78 0.37 0.30% 2019/08/21 সময় 20:32
Amundi Eur High Yld Liq Bd IBOXX 233.85 232.89 232.86 234.06 1.20 0.52% 2019/08/21 সময় 20:32
BNP Paribas Easy EURO STOXX 50 C 9.237 9.223 9.158 9.242 0.12 1.32% 2019/08/21 সময় 20:32
BNP Paribas Easy EURO STOXX 50 D 8.46 8.395 8.395 8.46 0.11 1.29% 2019/08/21 সময় 20:32
Lyxor UCITS Corporate Bond C-EUR 155.65 155.77 155.57 155.78 0.21 0.13% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.933 0.9301 0.9287 0.9394 0.00 0.33% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.79 16.93 16.79 16.93 0.23 1.37% 2019/08/21 সময় 20:32
SPDR MSCI Europe Utilities UCITS 117.92 117.8 117.72 117.92 0.64 0.55% 2019/08/21 সময় 20:32
SSgA SPDR S&P 500 Low Volatility 51.65 51.57 51.51 51.65 0.13 0.25% 2019/08/21 সময় 20:32
Amundi ETF MSCI Switzerland UCITS 311 311.4 309.9 311.45 1.50 0.48% 2019/08/21 সময় 20:32
Amundi ETF Stoxx Europe 600 UCITS 81.51 81.49 80.87 81.54 0.98 1.22% 2019/08/21 সময় 20:32
BNP Paribas Easy Stoxx Europe 600 10.28 - 10.2 10.28 0.12 1.18% 2019/08/21 সময় 20:32
Lyxor Global Gender Equality DR C 9.497 9.439 9.439 9.497 0.06 0.63% 2019/08/21 সময় 20:32
Lyxor MSCI World Monthly Hedged D 125.8 125.06 125.06 125.8 0.60 0.48% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Leverage CAC 40 20.3 20.22 19.89 20.32 0.63 3.20% 2019/08/21 সময় 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.08 28.06 28 28.08 0.10 0.36% 2019/08/21 সময় 20:32
PowerShares EQQQ Nasdaq-100 UCITS 171.04 171.06 170.22 171.06 0.56 0.33% 2019/08/21 সময় 20:32
SPDR MSCI Europe Financials UCITS 48.41 48.51 48.37 48.73 0.24 0.50% 2019/08/21 সময় 20:32
205.21 204.71 204.22 205.22 1.74 0.86% 2019/08/21 সময় 20:32
Amundi ETF MSCI World Energy UCITS 253.45 253.6 252.2 253.85 1.65 0.66% 2019/08/21 সময় 20:32
Amundi Floating Rate USD Corporate 108.69 108.72 108.66 108.74 0.02 0.02% 2019/08/21 সময় 20:32
Amundi MSCI EM Latin America UCITS 13.206 13.247 13.112 13.247 0.13 0.96% 2019/08/21 সময় 20:32
64.09 63.9 63.49 64.09 0.84 1.33% 2019/08/21 সময় 20:32
Lyxor PEA China Enterprise HSCEI C 14.37 14.41 14.37 14.41 0.10 0.70% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Double Short BTP 18.58 18.62 18.54 18.67 0.07 0.38% 2019/08/21 সময় 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.13 114.84 114.66 115.13 0.41 0.36% 2019/08/21 সময় 20:32
Amundi ETF MSCI Europe Ex EMU UCITS 239.33 238.89 238.75 239.33 2.19 0.92% 2019/08/21 সময় 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.72 9.66 9.65 9.72 0.11 1.14% 2019/08/21 সময় 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 119.14 118.96 118.16 119.2 1.34 1.14% 2019/08/21 সময় 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.576 19.53 19.414 19.63 0.24 1.24% 2019/08/21 সময় 20:32
Lyxor UCITS Daily Double Short Bund 27.13 - 27.09 27.18 0.08 0.30% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 26.105 26.155 25.7 26.165 0.66 2.59% 2019/08/21 সময় 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191.09 191 191 191.24 0.14 0.07% 2019/08/21 সময় 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.3 39.01 38.98 39.3 0.42 1.08% 2019/08/21 সময় 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.485 45.445 45.09 45.485 0.65 1.45% 2019/08/21 সময় 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 73.19 73.097 72.745 73.216 0.18 0.25% 2019/08/21 সময় 20:32
BNPP EasyNMX 30 Infrastructure Global 63.43 63.17 63.17 63.43 0.10 0.16% 2019/08/21 সময় 20:32
Lyxor FTSE USA Minimum Variance C-USD 131.36 131.08 131.08 131.36 0.01 0.01% 2019/08/21 সময় 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.39 46.42 46.33 46.47 0.23 0.50% 2019/08/21 সময় 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.952 3.947 3.947 3.958 0.02 0.53% 2019/08/21 সময় 20:32
Low Carbon 100 Europe THEAM Easy UCITS 170.48 170.32 168.49 170.48 1.62 0.96% 2019/08/21 সময় 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.5 161.08 160.54 161.5 0.50 0.31% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.58 38.72 38.5 38.72 0.18 0.47% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.532 41.54 41.166 41.63 0.61 1.49% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 47.029 47.009 46.907 47.029 0.26 0.56% 2019/08/21 সময় 20:32
Amundi ETF MSCI EMU High Dividend UCITS 113.84 113.9 113.3 114.22 0.80 0.71% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.933 9.956 9.932 9.956 0.05 0.48% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.71 - 3.7 3.77 0.10 2.70% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Technology 52.83 52.832 52.151 52.832 0.92 1.77% 2019/08/21 সময় 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.83 22.87 22.67 22.87 0.24 1.06% 2019/08/21 সময় 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.37 40.22 40 40.37 0.42 1.05% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 100.18 99.97 100.06 99.97 0.98 0.99% 2019/08/21 সময় 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.879 27.758 27.594 27.879 0.10 0.36% 2019/08/21 সময় 20:32
Amundi BBB Euro Corporate Investment Grade 16.223 16.211 16.202 16.223 0.01 0.04% 2019/08/21 সময় 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.386 4.379 4.379 4.397 0.03 0.57% 2019/08/21 সময় 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.06 138.18 137.72 138.18 0.94 0.69% 2019/08/21 সময় 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.575 30.227 30.227 30.575 0.61 2.03% 2019/08/21 সময় 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 34.05 34.06 34.02 34.44 0.23 0.68% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.17 15.18 15.09 15.2 0.13 0.86% 2019/08/21 সময় 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197 196.7 196 197 0.58 0.30% 2019/08/21 সময় 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.27 44.35 44.27 44.54 0.08 0.18% 2019/08/21 সময় 20:32
Amundi Index Solutions Global Infrastructure 56.005 55.968 55.872 56.005 0.09 0.16% 2019/08/21 সময় 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.97 195.94 194.85 195.97 0.99 0.51% 2019/08/21 সময় 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.66 19.78 19.66 19.78 0.01 0.05% 2019/08/21 সময় 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.744 51.82 51.712 51.82 0.12 0.23% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.91 55.08 54.28 55.15 0.89 1.65% 2019/08/21 সময় 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.933 61.675 61.629 61.933 0.16 0.25% 2019/08/21 সময় 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.5 182.9 181.84 182.96 0.96 0.53% 2019/08/21 সময় 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.58 141.56 141.56 141.78 0.25 0.18% 2019/08/21 সময় 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.706 38.566 38.383 38.706 0.46 1.21% 2019/08/21 সময় 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.64 244.34 244.34 244.73 0.13 0.05% 2019/08/21 সময় 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.27 10.26 10.26 10.27 0.07 0.69% 2019/08/21 সময় 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.73 9.68 9.67 9.73 0.09 0.93% 2019/08/21 সময় 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 155.09 154.9 154.78 155.09 0.19 0.12% 2019/08/21 সময় 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.594 14.614 14.594 14.614 0.03 0.23% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.35 195.18 195.18 195.35 0.06 0.03% 2019/08/21 সময় 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.83 160.64 160.64 160.94 0.27 0.17% 2019/08/21 সময় 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.57 40.24 40.24 40.57 0.34 0.85% 2019/08/21 সময় 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.6 112.07 112.04 112.6 0.67 0.60% 2019/08/21 সময় 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.97 62.13 62.13 62.98 1.23 1.99% 2019/08/21 সময় 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.64 63.74 63.59 63.76 0.02 0.03% 2019/08/21 সময় 20:32
ETFS Natural Gas 0.0242 0.0244 0.0242 0.0244 0.00 1.65% 2019/08/21 সময় 20:02
Lyxor PEA S&P 500 C 21.22 - 21.14 21.22 0.01 0.05% 2019/08/21 সময় 20:02
ETFS All Commodities 7.11 - 7.09 7.11 0.06 0.85% 2019/08/21 সময় 20:02
Lyxor PEA MSCI USA C 20.64 20.59 20.57 20.64 0.08 0.39% 2019/08/21 সময় 20:02
Amundi ETF MSCI Spain UCITS 182.64 182.36 182.36 182.64 0.76 0.42% 2019/08/21 সময় 20:02
ETFS Gold Bullion Securities 127.22 127.09 126.7 127.28 0.06 0.05% 2019/08/21 সময় 20:02
BNP Paribas Easy SP 500 UCITS 12.24 12.21 12.19 12.24 0.02 0.16% 2019/08/21 সময় 20:02
Amundi MSCI Europe Banks UCITS 67.68 67.83 67.68 67.83 0.41 0.61% 2019/08/21 সময় 20:02
Lyxor UCITS DJ Global Titans 50 38.06 37.81 37.81 38.27 0.15 0.40% 2019/08/21 সময় 20:02
Lyxor UCITS Stoxx Europe 600 Banks 15.82 15.9 15.82 15.93 0.05 0.32% 2019/08/21 সময় 20:02
SPDR MSCI Europe Health Care UCITS 145.1 143.6 143.6 145.1 1.40 0.97% 2019/08/21 সময় 20:02
Lyxor UCITS NASDAQ-100 Daily Leverage 259 258.8 256.25 259.45 1.80 0.70% 2019/08/21 সময় 20:02
ETFS WTI Crude Oil 7.41 7.46 7.41 7.5 0.14 1.93% 2019/08/21 সময় 19:32
Lyxor PEA MSCI World C 17.15 17.16 17.06 17.16 0.08 0.47% 2019/08/21 সময় 19:32
Lyxor PEA Japan Topix C 16.36 16.34 16.28 16.36 0.03 0.18% 2019/08/21 সময় 19:32
Lyxor PEA Brazil Ibovespa C 11.81 11.86 11.76 11.9 0.07 0.60% 2019/08/21 সময় 19:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.22 0.94% 2019/08/21 সময় 19:32
265.6 263.95 263.95 265.6 1.60 0.61% 2019/08/21 সময় 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.76 9.74 9.64 9.76 0.09 0.93% 2019/08/21 সময় 19:32
Amundi MSCI Germany UCITS 215.95 215.65 215.65 216.25 3.20 1.50% 2019/08/21 সময় 19:02
Lyxor MSCI ACWI Gold C EUR 73.03 72.46 72.04 73.03 0.53 0.73% 2019/08/21 সময় 19:02
Lyxor UCITS CAC Mid 60 D-EUR 180.92 178.06 178.06 180.92 3.72 2.10% 2019/08/21 সময় 19:02
Lyxor UCITS MSCI India C-EUR 15.76 - 15.71 15.81 0.12 0.76% 2019/08/21 সময় 19:02
Amundi ETF Short MSCI USA Daily UCITS 12.75 12.8 12.75 12.8 0.03 0.24% 2019/08/21 সময় 19:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.84 100.86 100.84 100.86 0.74 0.74% 2019/08/21 সময় 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.67 70.82 70.67 70.82 0.14 0.20% 2019/08/21 সময় 19:02
ETFS Silver 14.79 14.74 14.72 14.79 0.04 0.27% 2019/08/21 সময় 18:32
HSBC S&P 500 UCITS 26.44 26.38 26.32 26.44 0.05 0.19% 2019/08/21 সময় 18:32
Lyxor PEA PME DR D 8.22 8.1 8.1 8.22 0.14 1.73% 2019/08/21 সময় 18:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.94 3.95 3.93 4.01 0.10 2.54% 2019/08/21 সময় 18:32
Amundi ETF Leveraged CAC 40 Daily UCITS 212.4 212 208.6 212.4 6.65 3.23% 2019/08/21 সময় 18:32
Lyxor PEA DJ Industrial Average C 21.09 21.06 21.06 21.09 0.02 0.09% 2019/08/21 সময় 18:02
Amundi ETF MSCI World Ex EMU UCITS 295.8 - 295.8 295.8 1.11 0.38% 2019/08/21 সময় 18:02
Lyxor PEA Japan Topix Daily Hedged C 13.34 13.31 13.31 13.34 0.04 0.30% 2019/08/21 সময় 18:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.66 - 13.66 13.66 0.08 0.59% 2019/08/21 সময় 18:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.9 13.84 13.84 13.9 0.03 0.22% 2019/08/21 সময় 17:02
ETFS Gold 15.59 15.55 15.55 15.59 0.07 0.45% 2019/08/21 সময় 16:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.12 14.15 14.12 14.15 0.02 0.14% 2019/08/21 সময় 16:32
Amundi ETF MSCI UK UCITS 187.2 - 187.2 187.2 1.30 0.70% 2019/08/21 সময় 16:02
Amundi ETF MSCI France UCITS 257 255.25 255 257.15 1.85 0.73% 2019/08/21 সময় 16:02
Lyxor PEA MSCI India C 14.29 - 14.29 14.29 0.07 0.49% 2019/08/21 সময় 15:32
Amundi ETF Short CAC 40 Daily UCITS 19.78 19.83 19.78 19.95 0.30 1.52% 2019/08/21 সময় 15:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.31 27.09 27.09 27.31 0.24 0.89% 2019/08/21 সময় 15:32
Lyxor PEA MSCI Korea C 11.26 - 11.26 11.26 0.09 0.81% 2019/08/21 সময় 14:32
Amundi ETF MSCI Europe Energy UCITS 244.3 242.7 242.7 244.3 0.80 0.33% 2019/08/21 সময় 14:32
Amundi ETF MSCI Europe Utilities UCITS 220.25 220.2 220.2 220.25 0.10 0.05% 2019/08/21 সময় 14:32
Lyxor PEA DJ Turkey Titans 20 C 5.99 - 5.99 5.99 0.05 0.83% 2019/08/21 সময় 13:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.86 26.81 26.81 26.86 0.10 0.37% 2019/08/21 সময় 13:32
ETFS Natural Gas 0.0223 - 0.0223 0.0223 0.00 0.90% 2019/08/21 সময় 13:02
Amundi MSCI Brazil UCITS 50.16 50.05 50.05 50.16 0.82 1.63% 2019/08/21 সময় 13:02
Amundi ETF MSCI Europe Materials UCITS 334.8 - 334.8 334.8 0.15 0.04% 2019/08/21 সময় 13:02
Amundi ETF MSCI Europe Industrials UCITS 314 - 314 314 9.15 3.00% 2019/08/21 সময় 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 52.6 52.6 52.63 0.13 0.25% 2019/08/21 সময় 13:02
Amundi ETF MSCI China UCITS 282.95 - 282.95 282.95 1.55 0.55% 2019/08/21 সময় 12:03
Ossiam US Minimum Variance NR UCITS 1C 204.8 - 204.8 204.8 0.45 0.22% 2019/08/21 সময় 12:03
SSgA SPDR Barclays Cap US Aggregate Bond 99.07 - 99.07 99.07 0.01 0.01% 2019/08/21 সময় 12:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 306 - 306 306 0.05 0.02% 2019/08/21 সময় 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.24 - 104.24 104.24 0.19 0.18% 2019/08/21 সময় 12:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 276 - 276 276 1.10 0.40% 2019/08/21 সময় 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.75 - 50.75 50.75 0.01 0.02% 2019/08/21 সময় 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.32 - 51.32 51.32 0.01 0.02% 2019/08/21 সময় 12:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 - 159.27 159.48 0.00 0.00% 2019/08/20 সময় 20:32
Amundi ETF FTSE 100 UCITS 695.5 - 695.5 695.5 0.00 0.00% 2019/08/20 সময় 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.14 101.14 0.00 0.00% 2019/08/20 সময় 20:32
ETFS Copper 21.45 - 21.45 21.6 0.00 0.00% 2019/08/20 সময় 20:32
ETFS Agriculture 3.35 - 3.35 3.47 0.00 0.00% 2019/08/20 সময় 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.11 - 281.1 282.11 0.00 0.00% 2019/08/20 সময় 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1964.4 - 1964.4 1982.4 0.00 0.00% 2019/08/20 সময় 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.47 - 169.47 169.47 0.00 0.00% 2019/08/20 সময় 19:02
ETFS Wheat 0.5085 - 0.5085 0.5085 0.00 0.00% 2019/08/20 সময় 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.00 0.00% 2019/08/20 সময় 12:02
Amundi ETF Euro Inflation UCITS 231.68 - 231.61 231.68 0.00 0.00% 2019/08/20 সময় 4:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.34 - 9.34 9.48 0.00 0.00% 2019/08/19 সময় 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 548.7 - 548.7 548.7 0.00 0.00% 2019/08/19 সময় 20:32
ETFS Precious Metals 16.552 - 16.474 16.56 0.00 0.00% 2019/08/19 সময় 19:32
Lyxor CAC 40 (DR) UCITS Acc 22.49 - 22.49 22.49 0.00 0.00% 2019/08/19 সময় 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 সময় 10:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 সময় 4:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.64 - 205.64 205.64 0.00 0.00% 2019/08/16 সময় 16:32
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 সময় 12:02
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 সময় 15:03
Lyxor UCITS Russell 2000 191.65 - 191.65 191.65 0.00 0.00% 2019/08/15 সময় 13:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 সময় 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 সময় 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 সময় 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 সময় 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 সময় 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 সময় 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 সময় 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 সময় 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 সময় 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 সময় 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 সময় 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 সময় 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 সময় 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 সময় 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 সময় 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 সময় 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 সময় 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 সময় 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 সময় 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 সময় 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 সময় 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 সময় 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 সময় 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 সময় 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 সময় 0:00