অনলাইন ফোরাম
Chile
Chile

clp/usd

0.0014
লাইভ রেট
0 (0%)
পরিবর্তন
25 July 2019
সময় 18:05:10
0 (6.67%)
পরিবর্তন / 3 মাস
0 (6.67%)
পরিবর্তন / 6 মাস
0 (6.67%)
বার্ষিক আবর্তন

IGPA General

5,192
লাইভ রেট
0 (0%)
পরিবর্তন
18 October 2019
সময় 23:32:48
154 (3.05%)
পরিবর্তন / 3 মাস
69 (1.32%)
পরিবর্তন / 6 মাস
73 (1.42%)
বার্ষিক আবর্তন

China

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
BOC SSE SOE 100 1.136 - 1.131 1.145 0.00 0.00% 2019/10/18 সময় 11:32
Guangfa CSI Media 0.752 - 0.751 0.764 0.00 0.00% 2019/10/18 সময় 11:32
Fullgoal CSI Value 1.126 - 1.125 1.143 0.00 0.00% 2019/10/18 সময় 11:32
Ping An UOB CSI 300 4.008 - 4.002 4.076 0.00 0.00% 2019/10/18 সময় 11:32
CMF SSE Consumption 80 5.3 - 5.26 5.337 0.00 0.00% 2019/10/18 সময় 11:32
China Southern CSI Bank 1.198 - 1.196 1.227 0.00 0.00% 2019/10/18 সময় 11:32
Harvest FuShi China A50 1.227 - 1.227 1.254 0.00 0.00% 2019/10/18 সময় 11:32
GuoTai SSE 180 Financial 5.808 - 5.806 5.94 0.00 0.00% 2019/10/18 সময় 11:32
Huatai-PineBridge CSI 500 1.094 - 1.089 1.109 0.00 0.00% 2019/10/18 সময় 11:32
E Fund CSI Security Agency 0.897 - 0.886 0.907 0.00 0.00% 2019/10/18 সময় 11:32
ICBC CS SZSE CHINEXT Price 0.96 - 0.959 0.972 0.00 0.00% 2019/10/18 সময় 11:32
Bosera SSE Natural Resource 0.583 - 0.583 0.593 0.00 0.00% 2019/10/18 সময় 11:32
BOCOM SSE 180 Corp Governance 1.169 - 1.155 1.179 0.00 0.00% 2019/10/18 সময় 11:32
ChinaAMC SSE Health Care Sector 1.897 - 1.891 1.918 0.00 0.00% 2019/10/18 সময় 11:32
0.715 - 0.713 0.727 0.00 0.00% 2019/10/18 সময় 11:32
CCB Principal SZSE Fundamental 60 4.139 - 4.12 4.176 0.00 0.00% 2019/10/18 সময় 11:32
Hua An MSCI China A International 1.238 - 1.236 1.255 0.00 0.00% 2019/10/18 সময় 11:32
Guotai 10-Year China Treasury Note 107.419 - 107.4 107.66 0.00 0.00% 2019/10/18 সময় 11:32
HuaAn CSI Pharm & Biotech Industry 1.553 - 1.553 1.577 0.00 0.00% 2019/10/18 সময় 11:32
CCBPrincipal HK HangSeng China Corp 0.954 - 0.949 0.96 0.00 0.00% 2019/10/18 সময় 11:32
Huatai-PineBridge SSE Mid-small Cap 3.96 - 3.93 3.965 0.00 0.00% 2019/10/18 সময় 11:32
China Southern CSI 500 Raw Materials 0.702 - 0.7 0.712 0.00 0.00% 2019/10/18 সময় 11:32
China Southern CSI Well-off Industry 0.552 - 0.552 0.562 0.00 0.00% 2019/10/18 সময় 11:32
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.157 - 1.15 1.17 0.00 0.00% 2019/10/18 সময় 11:32
China Southern CSI SWS Non-Ferrous Metal  0.623 - 0.622 0.631 0.00 0.00% 2019/10/18 সময় 11:32
China Southern CSI 500 Information Technology 0.87 - 0.867 0.888 0.00 0.00% 2019/10/18 সময় 11:32
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.994 - 0.994 1.001 0.00 0.00% 2019/10/18 সময় 11:32
China AMC CSI Central Enterprises Structure Adjust 0.975 - 0.974 0.99 0.00 0.00% 2019/10/18 সময় 11:32
HuaTai Securities ZiJin TianTianJin Money Market A 100.006 - 100.006 100.008 0.00 0.00% 2019/10/18 সময় 11:32
Fortune SG CSI Bank ETF 1.106 - 1.105 1.131 0.00 0.00% 2019/10/18 সময় 11:32
GuoTai Gold 3.341 - 3.337 3.342 0.00 0.00% 2019/10/18 সময় 11:32
E Fund SZSE 100 4.742 - 4.736 4.806 0.00 0.00% 2019/10/18 সময় 11:32
Harvest CSI 500 5.229 - 5.213 5.318 0.00 0.00% 2019/10/18 সময় 11:32
ChinaAMC CSI 300 3.934 - 3.934 4.006 0.00 0.00% 2019/10/18 সময় 11:32
HuaAn Yi Fu Gold 3.371 - 3.367 3.371 0.00 0.00% 2019/10/18 সময় 11:32
ICBCCS Shanghai 50 3.002 - 3.002 3.063 0.00 0.00% 2019/10/18 সময় 11:32
ICBCCS SZSE Dividend 1.892 - 1.886 1.917 0.00 0.00% 2019/10/18 সময় 11:32
China Southern CSI 500 5.362 - 5.361 5.453 0.00 0.00% 2019/10/18 সময় 11:32
ChinaAMC Hang Seng QDII 1.482 - 1.481 1.493 0.00 0.00% 2019/10/18 সময় 11:32
Huatai-PineBridge CSI 300 3.931 - 3.931 3.999 0.00 0.00% 2019/10/18 সময় 11:32
E Fund CSI 300 Health Care 1.84 - 1.834 1.864 0.00 0.00% 2019/10/18 সময় 11:32
Fortune SG CSI Security Agency 0.889 - 0.888 0.908 0.00 0.00% 2019/10/18 সময় 11:32
CCB Principal MSCI China A Index 1.054 - 1.053 1.071 0.00 0.00% 2019/10/18 সময় 11:32
E Fund MSCI China A Inclusion RMB 1.086 - 1.085 1.102 0.00 0.00% 2019/10/18 সময় 11:32
HuaAn Shanghai Stock Exchange 180 3.527 - 3.525 3.593 0.00 0.00% 2019/10/18 সময় 11:32
GuoTai CSI National Defense Industry 0.74 - 0.74 0.757 0.00 0.00% 2019/10/18 সময় 11:32
ChinaAMC Small & Medium Enterprise Board 2.963 - 2.963 3.006 0.00 0.00% 2019/10/18 সময় 11:32
Invesco Great Wall MSCI China A Inclusion 1.06 - 1.054 1.072 0.00 0.00% 2019/10/18 সময় 11:32
GuoTai CSI All Share Investment Banking & Brokerag 0.932 - 0.932 0.954 0.00 0.00% 2019/10/18 সময় 11:32
Penghua SSE POE 50 1.719 - 1.719 1.733 0.00 0.00% 2019/10/18 সময় 11:02
HFT SSE 10-Y Local Gover Debt 103.35 - 103.328 103.35 0.00 0.00% 2019/10/18 সময় 11:02
PingAn-UOB China Bond M-H Sprd Enh Etp 101.59 - 101.59 101.7 0.00 0.00% 2019/10/18 সময় 11:02
SWS MU SSE 50 3.042 - 3.042 3.1 0.00 0.00% 2019/10/18 সময় 11:02
E Fund ChiNext 1.589 - 1.586 1.609 0.00 0.00% 2019/10/18 সময় 11:02
DaCheng CSI 100 1.749 - 1.745 1.769 0.00 0.00% 2019/10/18 সময় 11:02
Harvest CSI 300 3.926 - 3.924 3.997 0.00 0.00% 2019/10/18 সময় 11:02
ChinaAMC China 50 3.014 - 3.014 3.07 0.00 0.00% 2019/10/18 সময় 11:02
Bosera S&P 500 QDII 1.969 - 1.967 1.971 0.00 0.00% 2019/10/18 সময় 11:02
CCB Principal SSE 50 1.086 - 1.086 1.106 0.00 0.00% 2019/10/18 সময় 11:02
E Fund Seeded CSI 300 1.712 - 1.712 1.741 0.00 0.00% 2019/10/18 সময় 11:02
China Life AMP CSI 300 0.989 - 0.988 1.004 0.00 0.00% 2019/10/18 সময় 11:02
China Southern SSE 380 1.42 - 1.417 1.44 0.00 0.00% 2019/10/18 সময় 11:02
HuaAn SSE Industry Top 3.277 - 3.277 3.339 0.00 0.00% 2019/10/18 সময় 11:02
ChinaAMC China Secs 500 2.493 - 2.49 2.538 0.00 0.00% 2019/10/18 সময় 11:02
China Universal CSI Bank 1.143 - 1.143 1.172 0.00 0.00% 2019/10/18 সময় 11:02
Fortune SG SSE 180 Value 5.318 - 5.299 5.406 0.00 0.00% 2019/10/18 সময় 11:02
China Fund CSI Beijing 50 1.036 - 1.034 1.053 0.00 0.00% 2019/10/18 সময় 11:02
GTJA Allianz SSE Commodity 1.569 - 1.568 1.589 0.00 0.00% 2019/10/18 সময় 11:02
E Fund CSI National Defense 0.808 - 0.808 0.823 0.00 0.00% 2019/10/18 সময় 11:02
China Southern CSI 500 Pharm 1.139 - 1.136 1.15 0.00 0.00% 2019/10/18 সময় 11:02
Harvest CSI Consumer Staples 2.888 - 2.888 2.913 0.00 0.00% 2019/10/18 সময় 11:02
Harvest SZSE Fundamental 120 1.825 - 1.822 1.853 0.00 0.00% 2019/10/18 সময় 11:02
NanHua CSI Hangzhou Bay Area 1.173 - 1.171 1.189 0.00 0.00% 2019/10/18 সময় 11:02
China Southern SZSE Component 1.05 - 1.047 1.064 0.00 0.00% 2019/10/18 সময় 11:02
Hutai-PineBridge MSCI China A 1.082 - 1.081 1.099 0.00 0.00% 2019/10/18 সময় 11:02
Huatai-PineBridge SSE Dividend 2.798 - 2.792 2.837 0.00 0.00% 2019/10/18 সময় 11:02
China Universal CSI Shanghai SOE 0.917 - 0.917 0.936 0.00 0.00% 2019/10/18 সময় 11:02
ChinaAMC SSE Consumer Staples Sector 2.905 - 2.901 2.929 0.00 0.00% 2019/10/18 সময় 11:02
ChinaAMC Strategic Emerging Component 1.067 - 1.063 1.081 0.00 0.00% 2019/10/18 সময় 11:02
Huatai PineBridge CSI Dividend Low Vol 1.14 - 1.14 1.158 0.00 0.00% 2019/10/18 সময় 11:02
E Fund Hang Seng China Enterprises QDII 1.213 - 1.21 1.22 0.00 0.00% 2019/10/18 সময় 11:02
Ping-An UOB Hang Seng China Enterprises 1.016 - 1.011 1.016 0.00 0.00% 2019/10/18 সময় 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.978 - 0.978 0.99 0.00 0.00% 2019/10/18 সময় 11:02
China Southern CSI All Share Banking & Brokerage 0.907 - 0.907 0.928 0.00 0.00% 2019/10/18 সময় 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.021 - 1.021 1.04 0.00 0.00% 2019/10/18 সময় 11:02
Wanjia SSE 50 Index 2.454 - 2.454 2.468 0.00 0.00% 2019/10/18 সময় 10:32
FounderFubon CSI 500 1.175 - 1.175 1.192 0.00 0.00% 2019/10/18 সময় 10:32
New China MSCT China A 1.21 - 1.21 1.24 0.00 0.00% 2019/10/18 সময় 10:32
HORIZON Fushi ChinaA 50 1.265 - 1.265 1.282 0.00 0.00% 2019/10/18 সময় 10:32
China Southern Hang Seng 2.579 - 2.579 2.601 0.00 0.00% 2019/10/18 সময় 10:32
Harvest ChiNext ETF Fund 0.888 - 0.886 0.9 0.00 0.00% 2019/10/18 সময় 10:32
ICBCCS SSE Central SOE 50 1.86 - 1.851 1.879 0.00 0.00% 2019/10/18 সময় 10:32
Yinhua SSE 50 Equal Weight 1.48 - 1.48 1.5 0.00 0.00% 2019/10/18 সময় 10:32
GF CSI JingJinJi Development 0.753 - 0.753 0.767 0.00 0.00% 2019/10/18 সময় 10:32
Harvest CSI Medical And Health 1.495 - 1.473 1.495 0.00 0.00% 2019/10/18 সময় 10:32
China Southern CSI 500 Industrial 0.471 - 0.47 0.479 0.00 0.00% 2019/10/18 সময় 10:32
HFT SSE Non-cyclical Industry 100 2.994 - 2.994 3.006 0.00 0.00% 2019/10/18 সময় 10:32
Founder Fubon SZSE 100 PRICE INDEX 1.371 - 1.37 1.386 0.00 0.00% 2019/10/18 সময় 10:32
Ping An UOB MSCI China A Minimum Volatility 1.06 - 1.06 1.076 0.00 0.00% 2019/10/18 সময় 10:32
Ping An-UOB MSCI China A-share International 1.094 - 1.094 1.113 0.00 0.00% 2019/10/18 সময় 10:32
GF CSI 500 1.423 - 1.422 1.449 0.00 0.00% 2019/10/18 সময় 10:32
GuoTai NASDAQ 100 QDII 2.9 - 2.897 2.901 0.00 0.00% 2019/10/18 সময় 10:32
HuaAn CES Hong Kong Stock Through Selected 100 0.979 - 0.979 0.987 0.00 0.00% 2019/10/18 সময় 10:32
Bosera CSI Central Enterprises Structure Adjustmen 0.972 - 0.971 0.989 0.00 0.00% 2019/10/18 সময় 10:32
ChinaAMC MSCI China A Share 1.178 - 1.178 1.195 0.00 0.00% 2019/10/18 সময় 10:02
HFT SSE Cyclical Industry 50 3.85 - 3.85 3.888 0.00 0.00% 2019/10/18 সময় 10:02
Guotai ShunLi Trading Money Market Fund 100.005 - 100.005 99.994 0.00 0.00% 2019/10/18 সময় 10:02
Golden Eagle Cash Gain Money Market Fund E 99.989 - 99.989 99.989 0.00 0.00% 2019/10/18 সময় 9:32
China Life AMP CSI 500 1.076 - 1.076 1.076 0.00 0.00% 2019/10/18 সময় 6:32
Harvest CSI Financials 2.038 - 2.038 2.065 0.00 0.00% 2019/10/18 সময় 6:32
Rongtong Money Market Fund E 100.03 - 100.03 100.03 0.00 0.00% 2019/10/18 সময় 6:32
E Fund SSE Mid-Cap 3.794 - 3.794 3.794 0.00 0.00% 2019/10/18 সময় 6:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/10/18 সময় 6:02
Ping-An CSI PingAn 5-10y CGB BM 101.8 - 101.8 101.8 0.00 0.00% 2019/10/18 সময় 5:32
Penghua SZSE Non-SOE 3.851 - 3.851 3.851 0.00 0.00% 2019/10/17 সময় 6:32
HuaAn Global Leading DAX QDII 1.07 - 1.07 1.07 0.00 0.00% 2019/10/17 সময় 5:33
Fullgoal CSI 10 Year Treasury Note 102.565 - 102.565 102.565 0.00 0.00% 2019/10/16 সময় 11:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/10/16 সময় 7:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 সময় 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 সময় 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 সময় 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 সময় 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 সময় 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 সময় 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 সময় 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 সময় 0:00