অনলাইন ফোরাম
Canada
Canada

cad/usd

0.7596
লাইভ রেট
0 (0%)
পরিবর্তন
17 October 2019
সময় 13:13:09
0 (0.81%)
পরিবর্তন / 3 মাস
0 (1.66%)
পরিবর্তন / 6 মাস
0 (0.42%)
বার্ষিক আবর্তন

S&P/TSX MidCap

980
লাইভ রেট
1 (0.09%)
পরিবর্তন
19 October 2019
সময় 00:03:07
7 (0.68%)
পরিবর্তন / 3 মাস
15 (1.53%)
পরিবর্তন / 6 মাস
61 (6.68%)
বার্ষিক আবর্তন

Canada

ইনডিকেটর মান আগে কম উচ্চ পরিবর্তন পরিবর্তন % সময় তালিকা
BMO SP 500 43.14 43.17 43.14 43.17 0.08 0.19% 2019/10/19 সময় 0:32
Horizons S&P 500 75.62 75.65 75.62 75.65 0.11 0.15% 2019/10/19 সময় 0:32
iShares S&P/TSX 60 24.71 24.72 24.71 24.72 0.02 0.08% 2019/10/19 সময় 0:32
Vanguard SP 500 CA 69.61 69.67 69.61 69.67 0.12 0.17% 2019/10/19 সময় 0:32
Horizons S&P/TSX 60 36.14 36.16 36.14 36.16 0.07 0.19% 2019/10/19 সময় 0:32
iShares Core S&P 500 48.95 48.97 48.95 48.97 0.09 0.18% 2019/10/19 সময় 0:32
Sprott Physical Gold 15.74 - 15.74 15.74 0.01 0.06% 2019/10/19 সময় 0:32
BMO Mid Corporate Bond 16.46 - 16.46 16.46 0.04 0.24% 2019/10/19 সময় 0:32
Sprott Physical Silver 8.47 - 8.47 8.47 0.02 0.24% 2019/10/19 সময় 0:32
BMO US High Dividend CC 20.82 20.84 20.82 20.84 0.03 0.14% 2019/10/19 সময় 0:32
BMO Short Corporate Bond 14.18 - 14.18 14.18 0.03 0.21% 2019/10/19 সময় 0:32
Vanguard US Total Market 54.08 54.15 54.08 54.15 0.11 0.20% 2019/10/19 সময় 0:32
BMO Global Communications 22.87 - 22.87 22.87 0.03 0.13% 2019/10/19 সময় 0:32
BMO Ultra Short-Term Bond 50.95 - 50.95 50.95 0.02 0.04% 2019/10/19 সময় 0:32
Vanguard Growth Portfolio 25.53 - 25.53 25.53 0.02 0.08% 2019/10/19 সময় 0:32
BMO Covered Call Utilities 13.79 - 13.79 13.79 0.01 0.07% 2019/10/19 সময় 0:32
BMO Low Vol Int Eq CAD hdg 25.18 - 25.18 25.18 0.07 0.28% 2019/10/19 সময় 0:32
PowerShares QQQ CAD Hedged 66.53 66.58 66.53 66.58 0.19 0.29% 2019/10/19 সময় 0:32
iShares S&P/TSX Global Gold 14.88 14.87 14.87 14.88 0.03 0.20% 2019/10/19 সময় 0:32
BetaPro Silver 2x Daily Bull 12.86 12.87 12.86 12.87 0.01 0.08% 2019/10/19 সময় 0:32
BMO Laddered Preferred Share 9.56 - 9.56 9.56 0.02 0.21% 2019/10/19 সময় 0:32
BMO Low Volatility US Equity 38.42 38.44 38.42 38.44 0.03 0.08% 2019/10/19 সময় 0:32
BMO S&P/TSX Capped Composite 22.16 22.17 22.16 22.17 0.02 0.09% 2019/10/19 সময় 0:32
BetaPro S&P 500 2x Daily Bear 12.78 12.75 12.75 12.78 0.06 0.47% 2019/10/19 সময় 0:32
BetaPro S&P 500 2x Daily Bull 59.44 59.57 59.44 59.57 0.21 0.35% 2019/10/19 সময় 0:32
iShares Core MSCI EAFE IMI CA 30.26 30.28 30.26 30.28 0.05 0.17% 2019/10/19 সময় 0:32
iShares Edge MSCI Min Vol USA 57.01 57.02 57.01 57.02 0.04 0.07% 2019/10/19 সময় 0:32
iShares MSCI Emerging Markets 30.74 - 30.74 30.74 0.05 0.16% 2019/10/19 সময় 0:32
BMO S&P/TSX Equal Weight Banks 29.41 29.42 29.41 29.42 0.00 0.00% 2019/10/19 সময় 0:32
First Asset Tech Giants CC Com 15.65 - 15.65 15.65 0.03 0.19% 2019/10/19 সময় 0:32
iShares Canadian Universe Bond 31.87 31.88 31.87 31.88 0.00 0.00% 2019/10/19 সময় 0:32
iShares MSCI EAFE (CAD Hedged) 26.46 26.47 26.46 26.47 0.03 0.11% 2019/10/19 সময় 0:32
Mackenzie Floating Rate Income 20.18 - 20.18 20.18 0.01 0.05% 2019/10/19 সময় 0:32
BetaPro Crude Oil 2x Daily Bear 4.95 - 4.95 4.95 0.01 0.20% 2019/10/19 সময় 0:32
BetaPro Crude Oil 2x Daily Bull 5.18 5.2 5.18 5.2 0.01 0.19% 2019/10/19 সময় 0:32
iShares Canadian Corporate Bond 21.6 - 21.6 21.6 0.02 0.09% 2019/10/19 সময় 0:32
BetaPro NASDAQ-100 2x Daily Bear 5.04 5.02 5.02 5.04 0.03 0.60% 2019/10/19 সময় 0:32
BetaPro NASDAQ-100 2x Daily Bull 72.58 72.65 72.58 72.65 0.42 0.58% 2019/10/19 সময় 0:32
BetaPro S&P TSX 60 2x Daily Bull 39.26 39.29 39.26 39.29 0.04 0.10% 2019/10/19 সময় 0:32
BMO International Dividend Units 20.9 - 20.9 20.9 0.01 0.05% 2019/10/19 সময় 0:32
First Asset Energy Giants Common 6.21 6.23 6.21 6.23 0.01 0.16% 2019/10/19 সময় 0:32
iShares S&P/TSX Capped Materials 13.75 13.74 13.74 13.75 0.01 0.07% 2019/10/19 সময় 0:32
iShares S&P/TSX Capped Utilities 25.92 25.95 25.92 25.95 0.00 0.00% 2019/10/19 সময় 0:32
Vanguard Canadian Aggregate Bond 26 - 26 26 0.01 0.04% 2019/10/19 সময় 0:32
iShares Canadian Real Return Bond 24.85 - 24.85 24.85 0.08 0.32% 2019/10/19 সময় 0:32
iShares Core S&P 500 (CAD Hedged) 33.18 33.2 33.18 33.2 0.06 0.18% 2019/10/19 সময় 0:32
iShares S&P/TSX Capped Financials 39.23 - 39.23 39.23 0.02 0.05% 2019/10/19 সময় 0:32
iShares US Small Cap (CAD Hedged) 31.86 31.9 31.86 31.9 0.22 0.70% 2019/10/19 সময় 0:32
BMO Low Volatility Canadian Equity 33.87 33.88 33.87 33.88 0.02 0.06% 2019/10/19 সময় 0:32
BMO S&P/TSX Equal Weight Oil & Gas 39.37 39.4 39.37 39.4 0.08 0.20% 2019/10/19 সময় 0:32
BMO SP TSX Equal Weight Global Gld 56.56 - 56.56 56.56 0.24 0.43% 2019/10/19 সময় 0:32
BMO SP TSX Equal Weight Industrial 26.67 26.69 26.67 26.69 0.15 0.56% 2019/10/19 সময় 0:32
Fidelity U.S. Low Volatility Index 29.58 - 29.58 29.58 0.01 0.03% 2019/10/19 সময় 0:32
Vanguard FTSE Canadian Capped REIT 36.31 - 36.31 36.31 0.06 0.17% 2019/10/19 সময় 0:32
BMO Europe High Dividend Covered Ca 20.34 20.39 20.34 20.39 0.02 0.10% 2019/10/19 সময় 0:32
iShares Core High Qual Canadian Com 21.05 21.04 21.04 21.05 0.00 0.00% 2019/10/19 সময় 0:32
iShares Core MSCI AC World ex Canad 26.42 26.44 26.42 26.44 0.03 0.11% 2019/10/19 সময় 0:32
iShares MSCI All Country World Mini 44.48 44.49 44.48 44.49 0.03 0.07% 2019/10/19 সময় 0:32
Vanguard FTSE Canadian High Dividen 34.36 34.37 34.36 34.37 0.02 0.06% 2019/10/19 সময় 0:32
iShares Core Canadian Long Term Bond 25.6 - 25.6 25.6 0.04 0.16% 2019/10/19 সময় 0:32
Mackenzie Maximum Diversification EM 23.46 - 23.46 23.46 0.05 0.21% 2019/10/19 সময় 0:32
Mackenzie Maximum Diversification US 27.32 - 27.32 27.32 0.04 0.15% 2019/10/19 সময় 0:32
iShares Core S&P/TSX Capped Composite 26.06 26.08 26.06 26.08 0.01 0.04% 2019/10/19 সময় 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.41 15.43 15.41 15.43 0.00 0.00% 2019/10/19 সময় 0:32
BMO Equal Weight US Banks (CAD Hedged) 27.33 - 27.33 27.33 0.02 0.07% 2019/10/19 সময় 0:32
iShares Canadian HYBrid Corporate Bond 20.82 - 20.82 20.82 0.01 0.05% 2019/10/19 সময় 0:32
iShares Global Healthcare (CAD Hedged) 48.86 48.88 48.86 48.88 0.01 0.02% 2019/10/19 সময় 0:32
BMO Canadian High Dividend Covered Call 18.73 18.74 18.73 18.74 0.02 0.11% 2019/10/19 সময় 0:32
Dynamic iShares Active Preferred Shares 18.37 18.41 18.37 18.41 0.02 0.11% 2019/10/19 সময় 0:32
iShares US High Yield Bond (CAD Hedged) 19.23 19.24 19.23 19.24 0.00 0.00% 2019/10/19 সময় 0:32
BetaPro Canadian Gold Miners 2x Daily Bear 4.38 - 4.38 4.38 0.01 0.23% 2019/10/19 সময় 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 16.3 16.28 16.28 16.3 0.04 0.25% 2019/10/19 সময় 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.82 3.83 3.82 3.83 0.03 0.79% 2019/10/19 সময় 0:32
Horizons Active High Yield Bond CommonClass 9.62 - 9.62 9.62 0.04 0.42% 2019/10/19 সময় 0:32
Horizons Active Preferred Share CommonClass 7.85 - 7.85 7.85 0.01 0.13% 2019/10/19 সময় 0:32
Harvest Equal Weight Global Utilities Income 21.89 - 21.89 21.89 0.14 0.64% 2019/10/19 সময় 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.68 - 39.68 39.68 0.07 0.18% 2019/10/19 সময় 0:32
Fidelity Canadian High Dividend Index Units Series 25.97 - 25.97 25.97 0.04 0.15% 2019/10/19 সময় 0:32
Fidelity International High Dividend Index Units S 24.48 - 24.48 24.48 0.03 0.12% 2019/10/19 সময় 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.02 - 12.02 12.02 0.01 0.08% 2019/10/19 সময় 0:32
BMO Balanced 31.44 - 31.44 31.44 0.00 0.00% 2019/10/19 সময় 0:03
BMO India Equity 26.78 - 26.78 26.78 0.03 0.11% 2019/10/19 সময় 0:03
Franklin FTSE U.S. 21.91 - 21.91 21.91 0.07 0.32% 2019/10/19 সময় 0:03
Horizons NASDAQ 100 57.96 - 57.96 57.96 0.10 0.17% 2019/10/19 সময় 0:03
BMO Real Return Bond 17.8 - 17.8 17.8 0.03 0.17% 2019/10/19 সময় 0:03
iShares Core MSCI EM 25.63 - 25.63 25.63 0.02 0.08% 2019/10/19 সময় 0:03
BMO Canadian Dividend 17.18 - 17.18 17.18 0.02 0.12% 2019/10/19 সময় 0:03
BMO US Preferred Share 25.4 - 25.4 25.4 0.05 0.20% 2019/10/19 সময় 0:03
Lysander Slater Active 8.44 - 8.44 8.44 0.03 0.36% 2019/10/19 সময় 0:03
BMO Long Corporate Bond 19.26 - 19.26 19.26 0.01 0.05% 2019/10/19 সময় 0:03
RBC Canadian Bank Yield 20.54 - 20.54 20.54 0.02 0.10% 2019/10/19 সময় 0:03
BMO S&P 500 (CAD Hedged) 44.21 - 44.21 44.21 0.03 0.07% 2019/10/19 সময় 0:03
BMO Global Infrastructure 40.18 - 40.18 40.18 0.05 0.12% 2019/10/19 সময় 0:03
BMO MSCI Emerging Markets 19.48 - 19.48 19.48 0.02 0.10% 2019/10/19 সময় 0:03
BMO MSCI EAFE (CAD Hedged) 21.86 - 21.86 21.86 0.02 0.09% 2019/10/19 সময় 0:03
First Asset CanBanc Income 11.47 - 11.47 11.47 0.01 0.09% 2019/10/19 সময় 0:03
Horizons Seasonal Rotation 21.67 - 21.67 21.67 0.01 0.05% 2019/10/19 সময় 0:03
Horizons S&P 500 CAD Hedged 71.99 - 71.99 71.99 0.25 0.35% 2019/10/19 সময় 0:03
BetaPro Silver 2x Daily Bear 5.3 - 5.3 5.3 0.03 0.57% 2019/10/19 সময় 0:03
QuantShares Enhanced Core US 31.65 - 31.65 31.65 0.33 1.04% 2019/10/19 সময় 0:03
29.76 - 29.76 29.76 0.05 0.17% 2019/10/19 সময় 0:03
PowerShares Canadian Dividend 28.09 - 28.09 28.09 0.02 0.07% 2019/10/19 সময় 0:03
Purpose High Interest Savings 50.065 - 50.065 50.065 0.01 0.01% 2019/10/19 সময় 0:03
Vanguard All-Equity Portfolio 27.14 - 27.14 27.14 0.00 0.00% 2019/10/19 সময় 0:03
Horizons EURO STOXX 50 Class A 32.22 - 32.22 32.22 0.17 0.53% 2019/10/19 সময় 0:03
RBC Target 2023 Corporate Bond 19.35 - 19.35 19.35 0.03 0.16% 2019/10/19 সময় 0:03
Vanguard FTSE Emerging Markets 32.66 - 32.66 32.66 0.06 0.18% 2019/10/19 সময় 0:03
BMO Equal Weight US Health Care 30.07 - 30.07 30.07 0.00 0.00% 2019/10/19 সময় 0:03
iShares NASDAQ 100 (CAD Hedged) 62.93 - 62.93 62.93 0.14 0.22% 2019/10/19 সময় 0:03
BMO Mid Term US IG Corp Bond Hdg 15.29 - 15.29 15.29 0.02 0.13% 2019/10/19 সময় 0:03
BMO Tactical Dividend ETF Series 31.65 - 31.65 31.65 0.00 0.00% 2019/10/19 সময় 0:03
iShares Canadian Short Term Bond 27.5 - 27.5 27.5 0.01 0.04% 2019/10/19 সময় 0:03
Mackenzie Core Plus Global Fixed 19.3 - 19.3 19.3 0.03 0.16% 2019/10/19 সময় 0:03
37.98 - 37.98 37.98 0.08 0.21% 2019/10/19 সময় 0:03
Vanguard Canadian Short Term Bond 23.85 - 23.85 23.85 0.01 0.04% 2019/10/19 সময় 0:03
BMO Long-Term US Treasury Bond USD 50.67 - 50.67 50.67 0.08 0.16% 2019/10/19 সময় 0:03
BMO NASDAQ 100 Equity (CAD Hedged) 58.53 - 58.53 58.53 0.14 0.24% 2019/10/19 সময় 0:03
Hamilton Capital Global Bank Units 19.77 - 19.77 19.77 0.03 0.15% 2019/10/19 সময় 0:03
23.16 - 23.16 23.16 0.04 0.17% 2019/10/19 সময় 0:03
Vanguard FTSE Developed All Cap ex 27.54 - 27.54 27.54 0.02 0.07% 2019/10/19 সময় 0:03
22.21 - 22.21 22.21 0.02 0.09% 2019/10/19 সময় 0:03
Vanguard FTSE Developed All Cap Ex US 40.77 - 40.77 40.77 0.04 0.10% 2019/10/19 সময় 0:03
Vanguard US Total Market (CAD Hedged) 57.13 - 57.13 57.13 0.10 0.18% 2019/10/19 সময় 0:03
Horizons Active Corporate Bond Common Class 10.93 - 10.93 10.93 0.01 0.09% 2019/10/19 সময় 0:03
iShares Core MSCI Canadian Quality Dividend 21.69 - 21.69 21.69 0.02 0.09% 2019/10/19 সময় 0:03
BMO Equal Weight US Health Care (CAD Hedged) 53.17 - 53.17 53.17 0.03 0.06% 2019/10/19 সময় 0:03
iShares Core S&P/TSX Composite High Dividend 21.41 - 21.41 21.41 0.02 0.09% 2019/10/19 সময় 0:03
BMO High Yield US Corporate Bond (CAD Hedged) 13.73 - 13.73 13.73 0.01 0.07% 2019/10/19 সময় 0:03
iShares S&P/TSX Capped Information Technology 25.8 - 25.8 25.8 0.01 0.04% 2019/10/19 সময় 0:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.79 - 42.79 42.79 0.10 0.23% 2019/10/19 সময় 0:03
BMO US High Dividend Covered Call Hedged to CAD 19.76 - 19.76 19.76 0.07 0.36% 2019/10/19 সময় 0:03
BMO Covered Call Dow Jones Industrial Average(CAD 23.06 - 23.06 23.06 0.04 0.17% 2019/10/19 সময় 0:03
BMO SIA Focused North American Equity Fund ETF Ser 32.35 - 32.35 32.35 0.00 0.00% 2019/10/19 সময় 0:03
iShares Balanced Growth CorePortfolio Common Class 20.49 - 20.49 20.49 0.02 0.10% 2019/10/19 সময় 0:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.17 - 27.17 27.17 0.03 0.11% 2019/10/19 সময় 0:03
iShares US Dividend Growers (CAD Hedged) Common Cl 44.09 - 44.09 44.09 0.03 0.07% 2019/10/19 সময় 0:03
iShares US High Yield Fixed Income (CAD Hedged) Co 18.42 - 18.42 18.42 0.04 0.22% 2019/10/19 সময় 0:03
iShares SP US Mid Cap 19.53 - 19.53 19.53 0.03 0.15% 2019/10/19 সময় 0:03
Vanguard Balanced Portfolio 25.72 - 25.72 25.72 0.02 0.08% 2019/10/19 সময় 0:03
Vanguard FTSE Canada All Cap 33.01 - 33.01 33.01 0.02 0.06% 2019/10/19 সময় 0:03
iShares S&P/TSX Capped Energy 8.02 - 8.02 8.02 0.01 0.12% 2019/10/19 সময় 0:03
BetaPro S&P TSX 60 2x Daily Bear 4.92 - 4.92 4.92 0.01 0.20% 2019/10/19 সময় 0:03
BetaPro Natural Gas 2x Daily Bear 7.95 - 7.95 7.95 0.06 0.75% 2019/10/19 সময় 0:03
BetaPro Natural Gas 2x Daily Bull 9.34 - 9.34 9.34 0.07 0.76% 2019/10/19 সময় 0:03
NBI Active Canadian Preferred Shares 19.46 - 19.46 19.46 0.00 0.00% 2019/10/19 সময় 0:03
BetaPro S&P 500 VIX Short Term Futures 3.74 - 3.74 3.74 0.01 0.27% 2019/10/19 সময় 0:03
Horizons Medical Marijuana Life Sciences 10.6 - 10.6 10.6 0.03 0.28% 2019/10/19 সময় 0:03
PowerShares S&P/TSX Composite Low Volatility 30.25 - 30.25 30.25 0.01 0.03% 2019/10/19 সময় 0:03
iShares Canadian Financial Monthly Income Common C 7.1 - 7.1 7.1 0.01 0.14% 2019/10/19 সময় 0:03
TD S&P 500 22.02 - 22 22.02 0.00 0.00% 2019/10/18 সময় 23:32
iShares China 25.99 - 25.99 26.12 0.00 0.00% 2019/10/18 সময় 23:32
BMO US Dividend 32.59 - 32.42 32.59 0.00 0.00% 2019/10/18 সময় 23:32
BMO China Equity 22.15 - 22.15 22.61 0.00 0.00% 2019/10/18 সময় 23:32
Evolve Marijuana 14.83 - 14.83 15.47 0.00 0.00% 2019/10/18 সময় 23:32
BMO Monthly Income 16.27 - 16.25 16.28 0.00 0.00% 2019/10/18 সময় 23:32
iShares US Fundamental C 38.69 - 38.69 38.69 0.00 0.00% 2019/10/18 সময় 23:32
iShares S&P/TSX Small Cap 13.94 - 13.94 13.95 0.00 0.00% 2019/10/18 সময় 23:32
iShares S&P/TSX Completion 25.33 - 25.28 25.44 0.00 0.00% 2019/10/18 সময় 23:32
NBI Global Real Assets Income 21.5 - 21.5 21.55 0.00 0.00% 2019/10/18 সময় 23:32
PowerShares FTSE RAFI US Fundam 27.06 - 27 27.06 0.00 0.00% 2019/10/18 সময় 23:32
Vanguard Canadian Long-Term Bond 27.92 - 27.92 27.94 0.00 0.00% 2019/10/18 সময় 23:32
iShares SP Global Consumer Discret 38.5 - 38.5 38.5 0.00 0.00% 2019/10/18 সময় 23:32
First Asset Core US Equity CAD Hedg 23.59 - 23.59 23.59 0.00 0.00% 2019/10/18 সময় 23:32
First Asset MSCI EU Low Risk Common 28.13 - 28.01 28.13 0.00 0.00% 2019/10/18 সময় 23:32
Horizons Act Floating Rate Pref Com 7.77 - 7.77 7.81 0.00 0.00% 2019/10/18 সময় 23:32
PowerShares FTSE RAFI Global Fundam 23.18 - 23.18 23.18 0.00 0.00% 2019/10/18 সময় 23:32
PowerShares Canadian Preferred Share 13.84 - 13.82 13.84 0.00 0.00% 2019/10/18 সময় 23:32
Horizons Intl Developed Markets Equity 33.68 - 33.68 33.7 0.00 0.00% 2019/10/18 সময় 23:32
Horizons Blockchain Technology & Hardware 23.25 - 23.25 23.27 0.00 0.00% 2019/10/18 সময় 23:32
24.3 - 24.28 24.31 0.00 0.00% 2019/10/18 সময় 23:32
Horizons Enhanced Income Energy Common Class 6.8 - 6.8 6.84 0.00 0.00% 2019/10/18 সময় 23:32
iShares US High Dividend Equity (CAD Hedged) 29.65 - 29.62 29.65 0.00 0.00% 2019/10/18 সময় 23:32
Vanguard FTSE Developed Asia Pacific All Cap 29.37 - 29.34 29.4 0.00 0.00% 2019/10/18 সময় 23:32
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.77 - 43.52 43.77 0.00 0.00% 2019/10/18 সময় 23:32
BMO MSCI EAFE 18.59 - 18.58 18.61 0.00 0.00% 2019/10/18 সময় 23:32
BMO Discount Bond 16.4 - 16.38 16.4 0.00 0.00% 2019/10/18 সময় 23:32
One Global Equity 25.45 - 25.45 25.45 0.00 0.00% 2019/10/18 সময় 23:32
Vanguard FTSE Canada 35.29 - 35.29 35.37 0.00 0.00% 2019/10/18 সময় 23:32
BMO Long Federal Bond 18.72 - 18.63 18.72 0.00 0.00% 2019/10/18 সময় 23:32
iShares Jantzi Social 25.25 - 25.25 25.3 0.00 0.00% 2019/10/18 সময় 23:32
BMO Equal Weight REITs 25.1 - 25.08 25.14 0.00 0.00% 2019/10/18 সময় 23:32
BMO Long Provincial Bond 17.07 - 17.02 17.08 0.00 0.00% 2019/10/18 সময় 23:32
BMO Equal Weight US Banks 26.28 - 26.12 26.33 0.00 0.00% 2019/10/18 সময় 23:32
BMO MSCI USA High Quality 38.63 - 38.63 38.9 0.00 0.00% 2019/10/18 সময় 23:32
Horizons US Dollar Currency 13.32 - 13.32 13.34 0.00 0.00% 2019/10/18 সময় 23:32
iShares S&P/TSX Capped REIT 20.05 - 20.04 20.07 0.00 0.00% 2019/10/18 সময় 23:32
RBC Canadian Preferred Share 19.47 - 19.41 19.53 0.00 0.00% 2019/10/18 সময় 23:32
RBC Canadian Preferred Share 19.47 - 19.41 19.53 0.00 0.00% 2019/10/18 সময় 23:32
BMO Long-Term US Treasury Bond 57.28 - 57.28 57.46 0.00 0.00% 2019/10/18 সময় 23:32
BMO Covered Call Canadian Banks 18.59 - 18.57 18.62 0.00 0.00% 2019/10/18 সময় 23:32
iShares Canadian Government Bond 22.22 - 22.18 22.24 0.00 0.00% 2019/10/18 সময় 23:32
Horizons CDN Select Universe Bond 47.87 - 47.81 47.94 0.00 0.00% 2019/10/18 সময় 23:32
iShares Gold Bullion (Non Hedged) 16.99 - 16.97 17 0.00 0.00% 2019/10/18 সময় 23:32
iShares Silver Bullion CAD Hedged 9.34 - 9.28 9.34 0.00 0.00% 2019/10/18 সময় 23:32
Harvest US Bank Leaders Income ETF 15.83 - 15.83 15.83 0.00 0.00% 2019/10/18 সময় 23:32
iShares Diversified Monthly Income 11.09 - 11.05 11.09 0.00 0.00% 2019/10/18 সময় 23:32
iShares Conservative Strategic Fixe 20.58 - 20.51 20.58 0.00 0.00% 2019/10/18 সময় 23:32
Vanguard FTSE Dev All Cap ex Nor Am 28.5 - 28.45 28.56 0.00 0.00% 2019/10/18 সময় 23:32
iShares Edge MSCI Min Vol EAFE Units 37.26 - 37.24 37.3 0.00 0.00% 2019/10/18 সময় 23:32
iShares S&P/TSX Capped Consumer Staples 63.8 - 63.77 64.04 0.00 0.00% 2019/10/18 সময় 23:32
iShares Edge MSCI Min Vol Global CAD Hdg 26.01 - 25.92 26.02 0.00 0.00% 2019/10/18 সময় 23:32
iShares Premium Money Market Common Class 50.05 - 50.04 50.05 0.00 0.00% 2019/10/18 সময় 23:32
iShares Short Duration High Income Common 17.6 - 17.53 17.62 0.00 0.00% 2019/10/18 সময় 23:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.98 - 13.86 13.99 0.00 0.00% 2019/10/18 সময় 23:32
Horizons Enhanced Income Equity Common Class 6.23 - 6.23 6.31 0.00 0.00% 2019/10/18 সময় 23:32
Horizons Enhanced Income Gold Producers Common Cla 28 - 27.8 28 0.00 0.00% 2019/10/18 সময় 23:32
iShares 1-5Yr Laddered Corporate Bond Common Class 18.54 - 18.54 18.55 0.00 0.00% 2019/10/18 সময় 23:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.84 - 17.84 17.85 0.00 0.00% 2019/10/18 সময় 23:32
BMO Junior Oil 32.2 - 32.2 32.91 0.00 0.00% 2019/10/18 সময় 23:02
BMO Junior Gold 55.72 - 55.05 55.78 0.00 0.00% 2019/10/18 সময় 23:02
BMO Aggregate Bond 15.95 - 15.92 15.95 0.00 0.00% 2019/10/18 সময় 23:02
Purpose Core Dividend 26.93 - 26.93 26.93 0.00 0.00% 2019/10/18 সময় 23:02
BMO US Put Write Hedged 16.47 - 16.47 16.47 0.00 0.00% 2019/10/18 সময় 23:02
BMO Covered Call US Banks 30.01 - 29.85 30.05 0.00 0.00% 2019/10/18 সময় 23:02
PIMCO Monthly Income Fund 20.01 - 20 20.01 0.00 0.00% 2019/10/18 সময় 23:02
BMO Equal Weight Utilities 19.14 - 19.11 19.15 0.00 0.00% 2019/10/18 সময় 23:02
Horizons US Dollar Currency 10.14 - 10.14 10.15 0.00 0.00% 2019/10/18 সময় 23:02
BMO Floating Rate High Yield 15.63 - 15.59 15.63 0.00 0.00% 2019/10/18 সময় 23:02
Evolve Cyber Security Hedged 25.77 - 25.77 25.8 0.00 0.00% 2019/10/18 সময় 23:02
BMO Mid-Term US Treasury Bond 52.51 - 52.51 52.51 0.00 0.00% 2019/10/18 সময় 23:02
iShares ESG MSCI Canada Index 20.06 - 20.06 20.1 0.00 0.00% 2019/10/18 সময় 23:02
iShares Gold Bullion (CAD Hedged) 12.54 - 12.51 12.55 0.00 0.00% 2019/10/18 সময় 23:02
RBC Quant US Dividend Leaders CAD 27.34 - 27.34 27.36 0.00 0.00% 2019/10/18 সময় 23:02
First Trust AlphaDEX US Technology 41.76 - 41.45 41.86 0.00 0.00% 2019/10/18 সময় 23:02
PowerShares SP International Devel 24.38 - 24.34 24.49 0.00 0.00% 2019/10/18 সময় 23:02
First Asset Active Util and Infr Co 11.62 - 11.59 11.62 0.00 0.00% 2019/10/18 সময় 23:02
PowerShares Senior Loan (CAD Hedged) 18.22 - 18.22 18.22 0.00 0.00% 2019/10/18 সময় 23:02
BMO Europe High Dividend Covered Call 18.11 - 18.02 18.12 0.00 0.00% 2019/10/18 সময় 23:02
Dynamic iShares Active Global Dividend 33.94 - 33.86 34.19 0.00 0.00% 2019/10/18 সময় 23:02
AGFiQ Enhanced Core International Equity 27.79 - 27.79 27.79 0.00 0.00% 2019/10/18 সময় 23:02
Horizons Laddered Canadian Preferred Share 19.45 - 19.37 19.45 0.00 0.00% 2019/10/18 সময় 23:02
Manulife Multifactor Developed International 27.07 - 27.07 27.07 0.00 0.00% 2019/10/18 সময় 23:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.29 - 4.28 4.29 0.00 0.00% 2019/10/18 সময় 23:02
iShares Edge MSCI Min Vol Emerging Markets Units 27.58 - 27.58 27.71 0.00 0.00% 2019/10/18 সময় 23:02
Mackenzie Maximum Diversification All World DM ex 21.55 - 21.5 21.58 0.00 0.00% 2019/10/18 সময় 23:02
BMO US Put Write 15.99 - 15.99 16.02 0.00 0.00% 2019/10/18 সময় 22:32
BMO Low Vol Int Eq 24.99 - 24.9 24.99 0.00 0.00% 2019/10/18 সময় 22:32
Evolve US Marijuana 11.26 - 11.26 11.33 0.00 0.00% 2019/10/18 সময় 22:32
Marijuana Opportunities 19.36 - 19.3 19.53 0.00 0.00% 2019/10/18 সময় 22:32
BMO Short Provincial Bond 13.27 - 13.27 13.27 0.00 0.00% 2019/10/18 সময় 22:32
PowerShares Tactical Bond 19.11 - 19.11 19.14 0.00 0.00% 2019/10/18 সময় 22:32
BMO US High Dividend CC USD 21.79 - 21.76 21.79 0.00 0.00% 2019/10/18 সময় 22:32
BMO Low Volatility EM Equity 21.07 - 21.07 21.07 0.00 0.00% 2019/10/18 সময় 22:32
RBC 1 5 Year Laddered Corp Bond 19.11 - 19.1 19.11 0.00 0.00% 2019/10/18 সময় 22:32
BMO High Yield Us Corporate Bond 20.39 - 20.39 20.43 0.00 0.00% 2019/10/18 সময় 22:32
BMO Mid Term US IG Corp Bond USD 15.2 - 15.2 15.2 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Marijuana Life Sciences 8.12 - 8.12 8.59 0.00 0.00% 2019/10/18 সময় 22:32
iShares Canadian Select Dividend 25.33 - 25.28 25.35 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Equal Weight Canada REIT 23.82 - 23.82 23.87 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Active Floating Rate Bond 10.04 - 10.04 10.05 0.00 0.00% 2019/10/18 সময় 22:32
iShares S&P/TSX Global Base Metals 10.33 - 10.27 10.38 0.00 0.00% 2019/10/18 সময় 22:32
First Asset Energy Giants CC Adviso 7.05 - 7.05 7.12 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Emerging Marijuana Growers 3.38 - 3.38 3.46 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Managed Global Opportuniti 10.74 - 10.74 10.74 0.00 0.00% 2019/10/18 সময় 22:32
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2019/10/18 সময় 22:32
RBC Quant Canadian Dividend Leaders 20.73 - 20.72 20.76 0.00 0.00% 2019/10/18 সময় 22:32
RBC Quant EU Div Leaders CAD Hedged 21.87 - 21.87 21.87 0.00 0.00% 2019/10/18 সময় 22:32
Vanguard Canadian Short Term Corpor 24.3 - 24.28 24.3 0.00 0.00% 2019/10/18 সময় 22:32
AGFiQ Enhanced Global Infrastructure 29.53 - 29.52 29.53 0.00 0.00% 2019/10/18 সময় 22:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.85 - 50.85 50.87 0.00 0.00% 2019/10/18 সময় 22:32
Dynamic iShares Active U.S. Dividend 33.55 - 33.48 33.93 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Active Cdn Bond Common Class 10.32 - 10.29 10.32 0.00 0.00% 2019/10/18 সময় 22:32
iShares Core MSCI US Quality Dividend 22.67 - 22.64 22.7 0.00 0.00% 2019/10/18 সময় 22:32
BMO Canadian High Dividend Covered Call 18.75 - 18.74 18.79 0.00 0.00% 2019/10/18 সময় 22:32
iShares Global Real Estate Common Class 32.15 - 32.06 32.15 0.00 0.00% 2019/10/18 সময় 22:32
Dynamic iShares Active Canadian Dividend 23.76 - 23.76 23.76 0.00 0.00% 2019/10/18 সময় 22:32
Desjardins RI Global Multifactor FFR Free 20.5 - 20.5 20.5 0.00 0.00% 2019/10/18 সময় 22:32
First Asset Morningstar Intl Value Common 25.69 - 25.67 25.69 0.00 0.00% 2019/10/18 সময় 22:32
Mackenzie Core Plus Canadian Fixed Income 20.83 - 20.77 20.83 0.00 0.00% 2019/10/18 সময় 22:32
Mackenzie Canadian Short Term Fixed Income 20.03 - 20.03 20.05 0.00 0.00% 2019/10/18 সময় 22:32
Horizons Morningstar Hedge Fund Common Class 14.26 - 14.26 14.26 0.00 0.00% 2019/10/18 সময় 22:32
First Asset Morningstar Canada Value Common Class 14.74 - 14.74 14.84 0.00 0.00% 2019/10/18 সময় 22:32
First Asset Morningstar Canada Momentum Common Cla 18.8 - 18.79 18.84 0.00 0.00% 2019/10/18 সময় 22:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.78 - 18.77 18.82 0.00 0.00% 2019/10/18 সময় 22:32
iShares Balanced Income CorePortfolio Common Class 22.94 - 22.93 22.97 0.00 0.00% 2019/10/18 সময় 22:32
PowerShares Ultra Liquid Long Term Government Bond 24.83 - 24.79 24.83 0.00 0.00% 2019/10/18 সময় 22:32
Blockchain Technologies 5.77 - 5.75 5.83 0.00 0.00% 2019/10/18 সময় 22:02
BMO US Dividend CAD Hedged 24.6 - 24.41 24.6 0.00 0.00% 2019/10/18 সময় 22:02
First Trust Senior Loan Common 18.23 - 18.17 18.23 0.00 0.00% 2019/10/18 সময় 22:02
Horizons Canadian High Dividend 32.04 - 32.04 32.04 0.00 0.00% 2019/10/18 সময় 22:02
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/10/18 সময় 22:02
iShares Global Agriculture Common Class 40.89 - 40.84 41 0.00 0.00% 2019/10/18 সময় 22:02
Hamilton Capital Global Financials Yield 16.05 - 16.01 16.05 0.00 0.00% 2019/10/18 সময় 22:02
iShares Core MSCI Global Quality Dividend 20.95 - 20.91 21 0.00 0.00% 2019/10/18 সময় 22:02
Mackenzie Core Plus Canadian Fixed Income 20.82 - 20.82 20.82 0.00 0.00% 2019/10/18 সময় 22:02
Desjardins Alt Long/Short Eq Market Neutral 20.61 - 20.61 20.67 0.00 0.00% 2019/10/18 সময় 22:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.27 - 15.27 15.27 0.00 0.00% 2019/10/18 সময় 22:02
Mackenzie Maximum Diversification All World DM ex 21.57 - 21.56 21.69 0.00 0.00% 2019/10/18 সময় 22:02
TD S&P 500 22.02 - 22.02 22.02 0.00 0.00% 2019/10/18 সময় 21:32
Horizons Crude Oil 11.95 - 11.94 12.08 0.00 0.00% 2019/10/18 সময় 21:32
Horizons Active EM Div 12.4 - 12.4 12.4 0.00 0.00% 2019/10/18 সময় 21:32
15.23 - 15.23 15.23 0.00 0.00% 2019/10/18 সময় 21:32
TD International Equity 17.67 - 17.67 17.67 0.00 0.00% 2019/10/18 সময় 21:32
First Asset US Trendleaders 22.33 - 22.33 22.34 0.00 0.00% 2019/10/18 সময় 21:32
TD S&P/TSX Capped Composite 18.28 - 18.28 18.28 0.00 0.00% 2019/10/18 সময় 21:32
BMO Long-Term US Treasury Bond 50.68 - 50.68 50.68 0.00 0.00% 2019/10/18 সময় 21:32
iShares US Fundamental Hedged C 34 - 33.9 34 0.00 0.00% 2019/10/18 সময় 21:32
Redwood Canadian Preferred Share 19.08 - 19.05 19.08 0.00 0.00% 2019/10/18 সময় 21:32
PowerShares SP Emerging Markets Lo 18.85 - 18.85 18.85 0.00 0.00% 2019/10/18 সময় 21:32
Evolve Automobile Innovation Hedged 20.64 - 20.64 20.64 0.00 0.00% 2019/10/18 সময় 21:32
RBC Quant EAFE Dividend Leaders CAD 22.66 - 22.66 22.66 0.00 0.00% 2019/10/18 সময় 21:32
Horizons Active Cdn Dividend Common Class 17.35 - 17.35 17.35 0.00 0.00% 2019/10/18 সময় 21:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.95 - 27.95 27.97 0.00 0.00% 2019/10/18 সময় 21:32
First Asset Morningstar Intl Value CAD Hedged Comm 23.94 - 23.94 23.99 0.00 0.00% 2019/10/18 সময় 21:32
First Asset Morningstar US Momentum CAD Hedged Com 13.57 - 13.57 13.59 0.00 0.00% 2019/10/18 সময় 21:32
Horizons Active US Floating Rate Bond Common Class 13.27 - 13.27 13.27 0.00 0.00% 2019/10/18 সময় 21:32
Mackenzie Maximum Diversification All World Develo 24.25 - 24.25 24.3 0.00 0.00% 2019/10/18 সময় 21:32
Purpose Premium Yield 18.76 - 18.76 18.8 0.00 0.00% 2019/10/18 সময় 21:32
iShares MSCI Europe IMI 23.58 - 23.5 23.58 0.00 0.00% 2019/10/18 সময় 21:32
TD Canadian Aggregate Bond 14.84 - 14.84 14.84 0.00 0.00% 2019/10/18 সময় 21:32
iShares Edge MSCI Multifactor EAFE 22.35 - 22.35 22.39 0.00 0.00% 2019/10/18 সময় 21:32
PIMCO Global Short Maturity Canada 20.09 - 20.08 20.1 0.00 0.00% 2019/10/18 সময় 21:32
Dynamic iShares Active Tactical Bond 20.75 - 20.71 20.75 0.00 0.00% 2019/10/18 সময় 21:32
Vanguard Conservative Income Portfolio 26.34 - 26.33 26.34 0.00 0.00% 2019/10/18 সময় 21:32
Dynamic iShares Active Preferred Shares 18.3 - 18.26 18.3 0.00 0.00% 2019/10/18 সময় 21:32
iShares Equal Weight Banc & Lifeco Common Class 13.17 - 13.12 13.17 0.00 0.00% 2019/10/18 সময় 21:32
BMO Growth 31.53 - 31.53 31.59 0.00 0.00% 2019/10/18 সময় 21:02
BMO Short Federal Bond 14.24 - 14.24 14.24 0.00 0.00% 2019/10/18 সময় 21:02
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.00 0.00% 2019/10/18 সময় 21:02
Purpose International Dividend 21.27 - 21.26 21.31 0.00 0.00% 2019/10/18 সময় 21:02
First Asset 1 5 Year Laddered Gov 10.24 - 10.24 10.24 0.00 0.00% 2019/10/18 সময় 21:02
PIMCO Investment Grade Credit Fund 20.19 - 20.19 20.19 0.00 0.00% 2019/10/18 সময় 21:02
Horizons US 7-10 Year Treasury Bond 58.93 - 58.93 58.93 0.00 0.00% 2019/10/18 সময় 21:02
iShares International Fundamental C 19.22 - 19.15 19.22 0.00 0.00% 2019/10/18 সময় 21:02
Horizons Enhanced Income Financials Common Class 8.45 - 8.45 8.45 0.00 0.00% 2019/10/18 সময় 21:02
BMO NASDAQ 100 Equity 33.35 - 33.35 33.78 0.00 0.00% 2019/10/18 সময় 20:32
Purpose US Dividend Units 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 সময় 20:32
Horizons Active A.I. Global 25.38 - 25.38 25.5 0.00 0.00% 2019/10/18 সময় 20:32
Franklin FTSE Canada All Cap 21.44 - 21.44 21.58 0.00 0.00% 2019/10/18 সময় 20:32
Franklin FTSE Europe ex U.K. 21.58 - 21.58 21.58 0.00 0.00% 2019/10/18 সময় 20:32
NBI Canadian Family Business 20.36 - 20.36 20.36 0.00 0.00% 2019/10/18 সময় 20:32
BetaPro S&P 500 Daily Inverse 24.59 - 24.41 24.59 0.00 0.00% 2019/10/18 সময় 20:32
Mackenzie International Equity 93.9 - 93.9 94.02 0.00 0.00% 2019/10/18 সময় 20:32
PowerShares DWA Global Momentum 24.41 - 24.41 24.41 0.00 0.00% 2019/10/18 সময় 20:32
BMO Low Volatility US Equity USD 30.01 - 30.01 30.01 0.00 0.00% 2019/10/18 সময় 20:32
Mackenzie U.S. TIPS Index CAD Hgd 100.22 - 100.16 100.22 0.00 0.00% 2019/10/18 সময় 20:32
BMO Short Term US IG Corp Bond Hdg 14.73 - 14.71 14.73 0.00 0.00% 2019/10/18 সময় 20:32
First Asset MSCI Wrld Low Risk Com 32.31 - 32.29 32.31 0.00 0.00% 2019/10/18 সময় 20:32
Horizons China High Dividend Yield 22.4 - 22.4 22.57 0.00 0.00% 2019/10/18 সময় 20:32
iShares FactorSelect MSCI EAFE CAD 24.04 - 24.04 24.04 0.00 0.00% 2019/10/18 সময় 20:32
BMO MSCI All Country World High Qua 34 - 34 34.39 0.00 0.00% 2019/10/18 সময় 20:32
First Trust Canadian Capital Strength 34.04 - 34.04 34.04 0.00 0.00% 2019/10/18 সময় 20:32
Horizons Global Sustainability Leaders 28.42 - 28.42 28.54 0.00 0.00% 2019/10/18 সময় 20:32
iShares Global Infrastructure Common Class 27.05 - 27 27.06 0.00 0.00% 2019/10/18 সময় 20:32
First Asset Canadian Convertible Bond Common Class 9.7 - 9.7 9.72 0.00 0.00% 2019/10/18 সময় 20:32
WisdomTree International Quality Dividend Growth V 23.74 - 23.74 23.8 0.00 0.00% 2019/10/18 সময় 20:32
Purpose US Cash 100.12 - 100.12 100.12 0.00 0.00% 2019/10/18 সময় 20:02
Evolve Innovation 20.6 - 20.6 20.66 0.00 0.00% 2019/10/18 সময় 20:02
iShares Canadian Value 25.82 - 25.82 25.94 0.00 0.00% 2019/10/18 সময় 20:02
PowerShares Low Volatility 23.48 - 23.48 23.48 0.00 0.00% 2019/10/18 সময় 20:02
iShares Canadian Fundamental C 15.73 - 15.73 15.82 0.00 0.00% 2019/10/18 সময় 20:02
iShares Core SP US Total Market 27 - 27 27.08 0.00 0.00% 2019/10/18 সময় 20:02
BetaPro Gold Bullion 2x Daily Bull 9.72 - 9.72 9.72 0.00 0.00% 2019/10/18 সময় 20:02
iShares Short Term Strategic Fixed 18.97 - 18.96 18.97 0.00 0.00% 2019/10/18 সময় 20:02
BMO International Dividend CAD Hedg 22.32 - 22.28 22.36 0.00 0.00% 2019/10/18 সময় 20:02
First Asset Morningstar US Value Co 13.22 - 13.22 13.22 0.00 0.00% 2019/10/18 সময় 20:02
Franklin LibertyQT Emerging Markets 18.32 - 18.32 18.32 0.00 0.00% 2019/10/18 সময় 20:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.52 - 18.5 18.52 0.00 0.00% 2019/10/18 সময় 20:02
iShares Global Monthly Dividend (CAD Hedged) Commo 20.16 - 20.04 20.18 0.00 0.00% 2019/10/18 সময় 20:02
iShares S&P/TSX North American Preferred Stock (CA 16.65 - 16.63 16.69 0.00 0.00% 2019/10/18 সময় 20:02
Mackenzie Maximum Diversification Developed Market 22.01 - 22.01 22.01 0.00 0.00% 2019/10/18 সময় 20:02
iShares Silver Bullion 9.05 - 9.05 9.05 0.00 0.00% 2019/10/18 সময় 19:32
WisdomTree Europe Hedged Equity 26.2 - 26.2 26.2 0.00 0.00% 2019/10/18 সময় 19:32
BetaPro S&P TSX 60 Daily Inverse 5.74 - 5.73 5.74 0.00 0.00% 2019/10/18 সময় 19:32
BMO Global Consumer Staples Hedged 21.3 - 21.3 21.3 0.00 0.00% 2019/10/18 সময় 19:32
iShares MSCI Europe IMI CAD Hedged 25.23 - 25.23 25.23 0.00 0.00% 2019/10/18 সময় 19:32
First Asset US and Canada Lifeco In 11.03 - 11.01 11.03 0.00 0.00% 2019/10/18 সময় 19:32
iShares Core Short Term High Qualit 19.47 - 19.47 19.47 0.00 0.00% 2019/10/18 সময় 19:32
Mackenzie Maximum Diversification Canada 23.84 - 23.84 23.84 0.00 0.00% 2019/10/18 সময় 19:32
PowerShares FTSE RAFI Canadian Fundamental 26.74 - 26.74 26.87 0.00 0.00% 2019/10/18 সময় 19:32
First Asset Morningstar US Dividend Target 50 (CAD 14.67 - 14.66 14.67 0.00 0.00% 2019/10/18 সময় 19:32
BMO SP 500 USD 33.01 - 33.01 33.01 0.00 0.00% 2019/10/18 সময় 19:02
Purpose Total Return Bond 18.38 - 18.38 18.55 0.00 0.00% 2019/10/18 সময় 19:02
iShares ESG MSCI USA Index 20.8 - 20.8 20.8 0.00 0.00% 2019/10/18 সময় 19:02
RBC U.S. Banks Yield CAD Hedged 18.03 - 18.03 18.03 0.00 0.00% 2019/10/18 সময় 19:02
BMO Mid Term US IG Corp Bond 19.65 - 19.65 19.65 0.00 0.00% 2019/10/18 সময় 18:32
RBC Target 2022 Corporate Bond 19.58 - 19.58 19.58 0.00 0.00% 2019/10/18 সময় 18:32
iShares SP US Mid Cap CAD Hedged 18.65 - 18.65 18.65 0.00 0.00% 2019/10/18 সময় 18:32
Horizons Inovestor Canadian Equity 10.56 - 10.56 10.56 0.00 0.00% 2019/10/18 সময় 18:32
iShares Japan Fundamental Hedged C 14.45 - 14.45 14.45 0.00 0.00% 2019/10/18 সময় 18:32
PowerShares FTSE RAFI Global Small 25.1 - 25.1 25.1 0.00 0.00% 2019/10/18 সময় 18:32
PowerShares 1 3 Year Laddered Float 19.88 - 19.86 19.88 0.00 0.00% 2019/10/18 সময় 18:32
iShares Convertible Bond Common Class 18.54 - 18.54 18.54 0.00 0.00% 2019/10/18 সময় 18:32
Hamilton Capital Australian Financials Yield 17.7 - 17.7 17.7 0.00 0.00% 2019/10/18 সময় 18:32
Horizons Active Global Dividend Common Class 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 সময় 18:32
PowerShares Fundamental High Yield Corporate Bond 20 - 20 20 0.00 0.00% 2019/10/18 সময় 18:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 41.13 - 40.8 41.13 0.00 0.00% 2019/10/18 সময় 18:32
First Asset European Bank 7 - 7 7 0.00 0.00% 2019/10/18 সময় 18:02
iShares MSCI Canada Minimum Volatil 31.49 - 31.44 31.49 0.00 0.00% 2019/10/18 সময় 18:02
First Asset Morningstar Intl Momentum CAD Hedged C 28.38 - 28.38 28.38 0.00 0.00% 2019/10/18 সময় 18:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.01 - 17.99 18.01 0.00 0.00% 2019/10/18 সময় 18:02
Horizons Gold 13.04 - 13.04 13.04 0.00 0.00% 2019/10/18 সময় 17:32
iShares India 37.49 - 37.49 37.49 0.00 0.00% 2019/10/18 সময় 17:32
Canadian Crude Oil 9.92 - 9.92 9.92 0.00 0.00% 2019/10/18 সময় 17:32
Horizons Natural Gas 6.96 - 6.96 7.06 0.00 0.00% 2019/10/18 সময় 17:32
Sphere FTSE EM Yield 9.34 - 9.34 9.34 0.00 0.00% 2019/10/18 সময় 17:32
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2019/10/18 সময় 17:32
iShares Canadian Growth 34.92 - 34.92 34.92 0.00 0.00% 2019/10/18 সময় 17:32
RBC Quant EU Div Leaders 21.06 - 21.06 21.06 0.00 0.00% 2019/10/18 সময় 17:32
iShares EM Fundamental Fund C 36.4 - 36.4 36.4 0.00 0.00% 2019/10/18 সময় 17:32
First Trust AlphaDEX US Energy 8.26 - 8.26 8.26 0.00 0.00% 2019/10/18 সময় 17:32
RBC Target 2019 Corporate Bond 18.5 - 18.5 18.5 0.00 0.00% 2019/10/18 সময় 17:32
RBC Quant EAFE Dividend Leaders 22.41 - 22.41 22.41 0.00 0.00% 2019/10/18 সময় 17:32
Horizons SP TSX Capped Financials 45.36 - 45.36 45.36 0.00 0.00% 2019/10/18 সময় 17:32
RBC Quant Canadian Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/10/18 সময় 17:32
First Asset MSCI Wrld Low Risk CAD 35.62 - 35.62 35.62 0.00 0.00% 2019/10/18 সময় 17:32
Horizons Equal Weight Canada Banks 21.48 - 21.48 21.48 0.00 0.00% 2019/10/18 সময় 17:32
Horizons Active US Dividend Class E 13.6 - 13.6 13.6 0.00 0.00% 2019/10/18 সময় 17:32
Vanguard FTSE Developed Europe All Cap 29.53 - 29.53 29.53 0.00 0.00% 2019/10/18 সময় 17:32
First Asset Morningstar Canada Dividend Target 30 10.09 - 10.09 10.09 0.00 0.00% 2019/10/18 সময় 17:32
First Asset Morningstar US Value CAD Hedged Common 9.95 - 9.95 9.95 0.00 0.00% 2019/10/18 সময় 17:32
RBC Target 2021 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2019/10/18 সময় 0:32
BMO Shiller Select US 22.25 - 22.25 22.25 0.00 0.00% 2019/10/18 সময় 0:02
First Trust Tactical Bond 18.31 - 18.31 18.31 0.00 0.00% 2019/10/18 সময় 0:02
Horizons Canadian High Dividend 31.98 - 31.98 31.98 0.00 0.00% 2019/10/18 সময় 0:02
iShares US High Dividend Equity 25.38 - 25.38 25.38 0.00 0.00% 2019/10/18 সময় 0:02
Harvest Global REIT Leaders Income 10.48 - 10.48 10.48 0.00 0.00% 2019/10/18 সময় 0:02
First Asset Short Term Government B 18.98 - 18.98 18.98 0.00 0.00% 2019/10/18 সময় 0:02
Horizons Active Global Fixed Income Common Class 7.73 - 7.73 7.73 0.00 0.00% 2019/10/18 সময় 0:02
RBC U.S. Banks Yield 18.67 - 18.58 18.7 0.00 0.00% 2019/10/17 সময় 23:32
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/10/17 সময় 23:32
First Asset Canadian Buyback 24.27 - 24.24 24.27 0.00 0.00% 2019/10/17 সময় 23:32
RBC Quant US Dividend Leaders 35.6 - 35.57 35.63 0.00 0.00% 2019/10/17 সময় 23:32
Purpose Tactical Hedged Equity 25.28 - 25.28 25.28 0.00 0.00% 2019/10/17 সময় 23:32
iShares SP Global Industrials CAD 33.19 - 33.19 33.19 0.00 0.00% 2019/10/17 সময় 23:32
Mackenzie Canadian Aggregate Bond 103.56 - 103.56 103.59 0.00 0.00% 2019/10/17 সময় 23:32
Bristol Gate Concentrated US Equity 26.27 - 26.25 26.27 0.00 0.00% 2019/10/17 সময় 23:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.85 0.00 0.00% 2019/10/17 সময় 23:32
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 21.08 0.00 0.00% 2019/10/17 সময় 23:32
WisdomTree U.S. Quality Dividend Growth 27.11 - 27.11 27.11 0.00 0.00% 2019/10/17 সময় 23:32
Hamilton Capital U.S. Mid-Cap Financials 20.63 - 20.53 20.63 0.00 0.00% 2019/10/17 সময় 23:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.47 - 34.47 34.47 0.00 0.00% 2019/10/17 সময় 23:32
Horizons Enhanced Income International Equity Comm 5.68 - 5.67 5.68 0.00 0.00% 2019/10/17 সময় 23:32
BMO US Put Write USD 16.35 - 16.35 16.35 0.00 0.00% 2019/10/17 সময় 23:02
Sprott Physical Gold 12 - 12 12.01 0.00 0.00% 2019/10/17 সময় 23:02
First Asset Active Credit Common 9.48 - 9.47 9.48 0.00 0.00% 2019/10/17 সময় 23:02
Harvest Global Gold Giants Index 23.01 - 23.01 23.01 0.00 0.00% 2019/10/17 সময় 23:02
Hamilton Capital Global Financials Yield 16.03 - 16.03 16.03 0.00 0.00% 2019/10/17 সময় 23:02
First Asset Morningstar Intl Momentum Common 29.6 - 29.6 29.64 0.00 0.00% 2019/10/17 সময় 23:02
Vanguard Canadian Short-Term Government Bond 24.44 - 24.44 24.44 0.00 0.00% 2019/10/17 সময় 23:02
NBI Liquid Alternatives 21.1 - 21.03 21.1 0.00 0.00% 2019/10/17 সময় 22:32
First Asset Preferred Share 20.05 - 19.95 20.05 0.00 0.00% 2019/10/17 সময় 22:32
AGFiQ Enhanced Global ESG Factors 27.44 - 27.44 27.44 0.00 0.00% 2019/10/17 সময় 22:32
AGFiQ Enhanced Core Canadian Equity 27.4 - 27.4 27.46 0.00 0.00% 2019/10/17 সময় 22:32
RBC Quant US Equity Leaders CAD Hdg 25.41 - 25.41 25.41 0.00 0.00% 2019/10/17 সময় 22:32
RBC Strategic Global Dividend Leade 24.47 - 24.47 24.47 0.00 0.00% 2019/10/17 সময় 22:32
iShares Edge MSCI Multifactor Canada 24.25 - 24.25 24.25 0.00 0.00% 2019/10/17 সময় 22:32
Horizons Natural Gas Yield Common Class 10.13 - 10.13 10.13 0.00 0.00% 2019/10/17 সময় 22:32
Mackenzie Global High Yield Fixed Income 19.26 - 19.26 19.37 0.00 0.00% 2019/10/17 সময় 22:32
First Asset Morningstar National Bank Quebec Commo 21.29 - 21.29 21.29 0.00 0.00% 2019/10/17 সময় 22:02
Franklin LibertyQT Global Dividend 20.99 - 20.99 21.06 0.00 0.00% 2019/10/17 সময় 21:32
First Asset Morningstar US Momentum Common 18.22 - 18.17 18.22 0.00 0.00% 2019/10/17 সময় 21:32
First Asset US Buyback 29.8 - 29.8 29.85 0.00 0.00% 2019/10/17 সময় 20:32
Evolve Active US Core Equity 18.85 - 18.85 18.85 0.00 0.00% 2019/10/17 সময় 20:32
Horizons Balanced Tri ETF Portfolio 10.68 - 10.68 10.68 0.00 0.00% 2019/10/17 সময় 20:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.9 - 20.85 20.9 0.00 0.00% 2019/10/17 সময় 20:32
CIBC Active Investment Grade Corporate Bond 21.01 - 20.99 21.01 0.00 0.00% 2019/10/17 সময় 20:32
BMO Conservative 31.31 - 31.31 31.31 0.00 0.00% 2019/10/17 সময় 20:02
Purpose Monthly Income 18.3 - 18.23 18.3 0.00 0.00% 2019/10/17 সময় 20:02
TD S&P/TSX Capped Composite 18.28 - 18.28 18.32 0.00 0.00% 2019/10/17 সময় 19:32
First Asset MSCI US Low Risk Com 17.96 - 17.96 18.16 0.00 0.00% 2019/10/17 সময় 19:32
BetaPro Gold Bullion 2x Daily Bear 10.71 - 10.71 10.71 0.00 0.00% 2019/10/17 সময় 19:32
Horizons Canadian Midstream Oil Gas 8.15 - 8.15 8.15 0.00 0.00% 2019/10/17 সময় 19:32
BMO Ultra Short-Term US Bond 49.8 - 49.8 49.83 0.00 0.00% 2019/10/17 সময় 19:02
iShares Conservative Short Term Str 19.82 - 19.8 19.82 0.00 0.00% 2019/10/17 সময় 19:02
First Trust Canadian Capital Strength A 28.56 - 28.56 28.56 0.00 0.00% 2019/10/17 সময় 19:02
Dynamic iShares Active Global Fincl Services 26.25 - 26.25 26.32 0.00 0.00% 2019/10/17 সময় 19:02
Evolve Global Healthcare Enhanced Yield Hedged 19.75 - 19.75 19.75 0.00 0.00% 2019/10/17 সময় 19:02
First Asset MSCI US Low Risk CAD 22.25 - 22.25 22.25 0.00 0.00% 2019/10/17 সময় 18:32
PowerShares FTSE RAFI Canadian Smal 19.92 - 19.92 19.92 0.00 0.00% 2019/10/17 সময় 18:32
Purpose International Tactical Hedg 18.52 - 18.52 18.52 0.00 0.00% 2019/10/17 সময় 18:32
BMO US Preferred Share 25.47 - 25.47 25.47 0.00 0.00% 2019/10/17 সময় 18:02
First Trust AlphaDEX US Div Common 29.75 - 29.75 29.75 0.00 0.00% 2019/10/17 সময় 18:02
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.00 0.00% 2019/10/17 সময় 18:02
Vanguard FTSE Developed ex North America High Divi 24.73 - 24.73 24.73 0.00 0.00% 2019/10/17 সময় 18:02
RBC Quant EM Div Leaders 20 - 20 20 0.00 0.00% 2019/10/17 সময় 17:32
iShares ESG MSCI EAFE Index 20.48 - 20.48 20.48 0.00 0.00% 2019/10/17 সময় 17:32
Purpose Diversified Real Asset 18.41 - 18.41 18.41 0.00 0.00% 2019/10/17 সময় 17:32
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.00 0.00% 2019/10/17 সময় 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 সময় 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.00 0.00% 2019/10/17 সময় 17:32
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.00 0.00% 2019/10/17 সময় 17:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.00 0.00% 2019/10/17 সময় 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.15 - 24.15 24.15 0.00 0.00% 2019/10/17 সময় 0:03
Healthcare Leaders Income Units Class U 7.51 - 7.51 7.51 0.00 0.00% 2019/10/16 সময় 23:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 সময় 23:32
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 সময় 23:03
RBC Quant EAFE Equity Leaders 21.49 - 21.49 21.49 0.00 0.00% 2019/10/16 সময় 22:33
First Asset MSCI EU Low Risk CAD Co 29.25 - 29.25 29.39 0.00 0.00% 2019/10/16 সময় 22:33
RBC 1 5 Year Laddered Canadian Bond 19.27 - 19.27 19.27 0.00 0.00% 2019/10/16 সময় 22:33
First Trust AlphaDEX US Financial 29.55 - 29.55 29.55 0.00 0.00% 2019/10/16 সময় 22:03
Hamilton Capital U.S. Mid-Cap Financials 15.62 - 15.62 15.62 0.00 0.00% 2019/10/16 সময় 22:03
BMO Mid Federal Bond 16.46 - 16.46 16.48 0.00 0.00% 2019/10/16 সময় 21:32
Horizons Industry 4.0 28.57 - 28.57 28.57 0.00 0.00% 2019/10/16 সময় 21:32
TD International Equity 17.69 - 17.69 17.74 0.00 0.00% 2019/10/16 সময় 21:32
Mackenzie Ivy Global Equity 23.24 - 23.24 23.24 0.00 0.00% 2019/10/16 সময় 21:32
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 সময় 20:32
BMO Short-Term US Treasury Bond USD 57.52 - 57.52 57.52 0.00 0.00% 2019/10/16 সময় 20:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/10/16 সময় 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 সময় 20:32
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 সময় 19:33
BMO MSCI EAFE Value 19.05 - 19.05 19.15 0.00 0.00% 2019/10/16 সময় 19:33
Mackenzie US Large Cap Equity 113.18 - 113.18 113.23 0.00 0.00% 2019/10/16 সময় 19:33
TD Active Preferred Share Unit 8.6 - 8.6 8.6 0.00 0.00% 2019/10/16 সময় 19:33
Harvest Global Resource Leaders 13.38 - 13.36 13.38 0.00 0.00% 2019/10/16 সময় 19:33
Mackenzie Core Plus Global Fixed 19.29 - 19.29 19.29 0.00 0.00% 2019/10/16 সময় 19:33
BMO Low Volatility US Equity CAD He 27.04 - 27.04 27.04 0.00 0.00% 2019/10/16 সময় 19:33
Horizons Silver 9.1 - 9.1 9.1 0.00 0.00% 2019/10/16 সময় 19:03
CIBC Multifactor Canadian Equity 21.59 - 21.58 21.59 0.00 0.00% 2019/10/16 সময় 19:03
TD S&P 500 CAD Hedged 21.11 - 21.11 21.17 0.00 0.00% 2019/10/16 সময় 18:32
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 সময় 18:32
BMO Global Banks Hedged 18.68 - 18.68 18.68 0.00 0.00% 2019/10/16 সময় 18:02
Horizons Enhanced Income US Equity Common Class 15.52 - 15.52 15.52 0.00 0.00% 2019/10/16 সময় 18:02
Sprott Physical Silver 6.45 - 6.45 6.45 0.00 0.00% 2019/10/16 সময় 0:32
Horizons CDN Insider 10.8 - 10.8 10.8 0.00 0.00% 2019/10/15 সময় 23:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 সময় 23:32
iShares ESG MSCI Emerging Markets Index 19.28 - 19.28 19.28 0.00 0.00% 2019/10/15 সময় 23:03
Horizons NASDAQ 100 58.9 - 58.4 58.9 0.00 0.00% 2019/10/15 সময় 22:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 সময় 22:32
Horizons Actv Floating Rate Sen E 9.49 - 9.49 9.49 0.00 0.00% 2019/10/15 সময় 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 সময় 22:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 সময় 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 সময় 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 সময় 21:32
Purpose Best Ideas Non Currency Hed 33.6 - 33.6 33.6 0.00 0.00% 2019/10/15 সময় 21:32
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 সময় 19:33
Horizons S&P 500 57.77 - 57.77 57.77 0.00 0.00% 2019/10/15 সময় 19:03
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 সময় 19:03
Fidelity U.S. High Dividend Index Units Series L 25.04 - 25.04 25.04 0.00 0.00% 2019/10/15 সময় 19:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.5 - 25.47 25.5 0.00 0.00% 2019/10/15 সময় 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 সময় 18:33
First Asset Morningstar US Div 50 C 16.75 - 16.75 16.75 0.00 0.00% 2019/10/15 সময় 18:33
Horizons SP TSX Capped Energy 13.95 - 13.95 14.04 0.00 0.00% 2019/10/15 সময় 18:03
Horizons Global Risk Parity 10.79 - 10.79 10.79 0.00 0.00% 2019/10/15 সময় 17:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 সময় 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 সময় 17:33
iShares Edge MSCI Multifactor USA Units 27.48 - 27.48 27.48 0.00 0.00% 2019/10/12 সময় 0:03
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 সময় 23:33
Franklin FTSE Japan 21.48 - 21.48 21.48 0.00 0.00% 2019/10/11 সময় 23:03
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/10/11 সময় 23:03
BMO Junior Gas 33.5 - 33.5 33.5 0.00 0.00% 2019/10/11 সময় 22:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 সময় 22:32
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 সময় 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 সময় 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 সময় 21:33
Purpose Best Ideas 29.79 - 29.79 29.79 0.00 0.00% 2019/10/11 সময় 20:32
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 সময় 20:32
Fidelity U.S. High Quality Index 28.97 - 28.97 28.97 0.00 0.00% 2019/10/11 সময় 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 সময় 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 সময় 20:32
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 সময় 19:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 সময় 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 সময় 17:33
First Asset European Bank C 6.62 - 6.62 6.62 0.00 0.00% 2019/10/11 সময় 17:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 সময় 22:33
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 সময় 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 সময় 20:33
BMO US Dividend USD 25.03 - 25.03 25.03 0.00 0.00% 2019/10/10 সময় 19:33
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 সময় 18:03
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 সময় 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 সময় 23:33
First Trust Global Risk Common 18.88 - 18.88 18.88 0.00 0.00% 2019/10/09 সময় 23:03
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 সময় 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 সময় 22:03
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 সময় 21:33
RBC Quant Global Infrastructure Leaders 21.1 - 21.08 21.1 0.00 0.00% 2019/10/09 সময় 20:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 সময় 19:33
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 সময় 18:32
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.00 0.00% 2019/10/09 সময় 18:03
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 সময় 0:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 সময় 23:03
RBC Quant EU Div Leaders USD 15.32 - 15.32 15.32 0.00 0.00% 2019/10/08 সময় 18:33
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 সময় 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 সময় 22:33
First Asset Active Canadian Div 10.27 - 10.27 10.27 0.00 0.00% 2019/10/07 সময় 21:33
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 সময় 18:02
First Asset Core US Equity 26.71 - 26.71 26.71 0.00 0.00% 2019/10/05 সময় 0:32
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 সময় 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 সময় 19:02
First Trust AlphaDEX Emerging Marke 14.38 - 14.38 14.38 0.00 0.00% 2019/10/02 সময় 19:03
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 সময় 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 সময় 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 সময় 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 সময় 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 সময় 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 সময় 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 সময় 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 সময় 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 সময় 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 সময় 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 সময় 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 সময় 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 সময় 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 সময় 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 সময় 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 সময় 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 সময় 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 সময় 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 সময় 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 সময় 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 সময় 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 সময় 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 সময় 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 সময় 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 সময় 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 সময় 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 সময় 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 সময় 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 সময় 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 সময় 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 সময় 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 সময় 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 সময় 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 সময় 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 সময় 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 সময় 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 সময় 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 সময় 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 সময় 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 সময় 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 সময় 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 সময় 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 সময় 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 সময় 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 সময় 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 সময় 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 সময় 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 সময় 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 সময় 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 সময় 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 সময় 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 সময় 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 সময় 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 সময় 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 সময় 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 সময় 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 সময় 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 সময় 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 সময় 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 সময় 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 সময় 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 সময় 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 সময় 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 সময় 0:00